17247 理想瑞銀六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 77.350 | 0 | 72.034 | ||||
| 13/11/2025 | 0.010 | 79.150 | 0 | 69.234 | ||||
| 12/11/2025 | 0.010 | 79.850 | 0 | 67.954 | ||||
| 11/11/2025 | 0.010 | 79.650 | 0 | 67.844 | ||||
| 10/11/2025 | 0.010 | 79.350 | 0 | 67.896 | ||||
| 07/11/2025 | 0.010 | 77.500 | 0 | 69.313 | ||||
| 06/11/2025 | 0.010 | 78.900 | 310,000 | 67.152 | ||||
| 05/11/2025 | 0.010 | 77.350 | 0 | 68.844 | ||||
| 04/11/2025 | 0.010 | 77.750 | 10,000 | 67.963 | ||||
| 03/11/2025 | 0.010 | 80.900 | 0 | 63.643 | ||||
| 31/10/2025 | 0.010 | 79.750 | 0 | 64.185 | ||||
| 30/10/2025 | 0.010 | 80.550 | 0 | 62.904 | ||||
| 28/10/2025 | 0.010 | 81.600 | 450,000 | 61.046 | 200,000 | 0.010 | ||
| 27/10/2025 | 0.011 | 83.600 | 250,000 | 59.687 | 20,000 | 0.012 | ||
| 24/10/2025 | 0.013 | 85.100 | 7,350,000 | 59.472 | 1,010,000 | 0.013 | 5,110,000 | 0.014 |
| 23/10/2025 | 0.015 | 86.900 | 2,230,000 | 59.180 | 1,190,000 | 0.014 | 890,000 | 0.013 |
| 22/10/2025 | 0.015 | 85.850 | 2,180,000 | 60.189 | 290,000 | 0.014 | 1,710,000 | 0.015 |
| 21/10/2025 | 0.017 | 86.650 | 1,070,000 | 60.949 | 430,000 | 0.018 | 640,000 | 0.018 |
| 20/10/2025 | 0.017 | 86.400 | 990,000 | 60.997 | 510,000 | 0.017 | 480,000 | 0.018 |
| 17/10/2025 | 0.016 | 84.950 | 870,000 | 61.033 | 310,000 | 0.018 | 400,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |