17247 理想瑞银六二购Ａ (认购证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.067 | 96.450 | 3,210,000 | 12,740,000 | 18.200 | 1,170,000 | 0.066 | 2,040,000 | 0.066 |
| 06/08/2025 | 0.071 | 97.300 | 5,850,000 | 11,870,000 | 16.960 | 1,140,000 | 0.076 | 4,690,000 | 0.076 |
| 05/08/2025 | 0.089 | 102.800 | 7,650,000 | 8,320,000 | 11.890 | 3,550,000 | 0.091 | 3,940,000 | 0.089 |
| 04/08/2025 | 0.085 | 101.200 | 1,970,000 | 7,930,000 | 11.330 | 660,000 | 0.082 | 1,260,000 | 0.083 |
| 01/08/2025 | 0.085 | 100.500 | 5,030,000 | 7,330,000 | 10.470 | 1,450,000 | 0.088 | 3,510,000 | 0.087 |
| 31/07/2025 | 0.097 | 103.800 | 8,000,000 | 5,270,000 | 7.530 | 2,320,000 | 0.096 | 5,570,000 | 0.095 |
| 30/07/2025 | 0.100 | 104.500 | 3,760,000 | 2,020,000 | 2.890 | 870,000 | 0.111 | 2,880,000 | 0.105 |
| 29/07/2025 | 0.162 | 119.900 | 580,000 | 10,000 | 0.010 | 290,000 | 0.155 | 290,000 | 0.151 |
| 28/07/2025 | 0.147 | 115.900 | 1,060,000 | 10,000 | 0.010 | 530,000 | 0.147 | 530,000 | 0.147 |
| 25/07/2025 | 0.152 | 116.900 | 1,410,000 | 10,000 | 0.010 | 700,000 | 0.152 | 710,000 | 0.152 |
| 24/07/2025 | 0.164 | 118.800 | 780,000 | 0 | 0.000 | 390,000 | 0.169 | 390,000 | 0.170 |
| 23/07/2025 | 0.177 | 121.400 | 1,120,000 | 0 | 0.000 | 560,000 | 0.176 | 560,000 | 0.174 |
| 22/07/2025 | 0.175 | 120.700 | 1,400,000 | 0 | 0.000 | 700,000 | 0.174 | 700,000 | 0.174 |
| 21/07/2025 | 0.189 | 122.900 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.193 | 2,600,000 | 0.194 |
| 18/07/2025 | 0.201 | 124.500 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.195 | 2,990,000 | 0.194 |
| 17/07/2025 | 0.199 | 124.100 | 13,040,000 | 0 | 0.000 | 6,520,000 | 0.171 | 6,520,000 | 0.169 |
| 16/07/2025 | 0.151 | 113.100 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.152 | 2,230,000 | 0.153 |
| 15/07/2025 | 0.148 | 113.000 | 4,460,000 | 0 | 0.000 | 2,230,000 | 0.154 | 2,210,000 | 0.155 |
| 14/07/2025 | 0.146 | 111.500 | 6,890,000 | 20,000 | 0.030 | 3,480,000 | 0.146 | 3,410,000 | 0.145 |
| 11/07/2025 | 0.134 | 108.700 | 2,810,000 | 90,000 | 0.130 | 1,400,000 | 0.130 | 1,410,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |