17247 理想瑞银六二购Ａ (认购证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.062 | 100.700 | 3,790,000 | 11,470,000 | 16.390 | 750,000 | 0.065 | 3,040,000 | 0.066 |
| 18/09/2025 | 0.067 | 101.800 | 4,410,000 | 9,180,000 | 13.110 | 2,710,000 | 0.066 | 1,700,000 | 0.070 |
| 17/09/2025 | 0.077 | 104.500 | 6,290,000 | 10,190,000 | 14.560 | 4,020,000 | 0.071 | 2,270,000 | 0.068 |
| 16/09/2025 | 0.063 | 100.100 | 29,810,000 | 11,940,000 | 17.060 | 19,620,000 | 0.062 | 9,520,000 | 0.064 |
| 15/09/2025 | 0.058 | 97.550 | 11,530,000 | 22,040,000 | 31.490 | 7,420,000 | 0.054 | 4,110,000 | 0.057 |
| 12/09/2025 | 0.045 | 93.300 | 2,550,000 | 25,350,000 | 36.210 | 40,000 | 0.045 | 2,510,000 | 0.045 |
| 11/09/2025 | 0.041 | 92.250 | 2,020,000 | 22,880,000 | 32.690 | 2,020,000 | 0.040 | ||
| 10/09/2025 | 0.049 | 95.100 | 600,000 | 20,860,000 | 29.800 | 600,000 | 0.049 | ||
| 09/09/2025 | 0.048 | 95.100 | 170,000 | 21,460,000 | 30.660 | 20,000 | 0.048 | 100,000 | 0.047 |
| 08/09/2025 | 0.043 | 92.200 | 140,000 | 21,380,000 | 30.540 | 70,000 | 0.043 | 70,000 | 0.042 |
| 05/09/2025 | 0.045 | 93.150 | 3,960,000 | 21,380,000 | 30.540 | 40,000 | 0.048 | 3,920,000 | 0.045 |
| 04/09/2025 | 0.045 | 92.750 | 460,000 | 17,500,000 | 25.000 | 180,000 | 0.046 | 200,000 | 0.046 |
| 03/09/2025 | 0.045 | 92.600 | 400,000 | 17,480,000 | 24.970 | 200,000 | 0.048 | 200,000 | 0.050 |
| 02/09/2025 | 0.044 | 91.700 | 2,620,000 | 17,480,000 | 24.970 | 1,050,000 | 0.044 | 1,570,000 | 0.045 |
| 01/09/2025 | 0.045 | 92.050 | 2,550,000 | 16,960,000 | 24.230 | 690,000 | 0.044 | 1,660,000 | 0.045 |
| 29/08/2025 | 0.045 | 91.700 | 1,900,000 | 15,990,000 | 22.840 | 950,000 | 0.047 | 950,000 | 0.046 |
| 28/08/2025 | 0.041 | 88.150 | 5,790,000 | 15,990,000 | 22.840 | 4,890,000 | 0.040 | 900,000 | 0.041 |
| 27/08/2025 | 0.049 | 91.400 | 100,000 | 19,980,000 | 28.540 | 50,000 | 0.051 | 50,000 | 0.053 |
| 26/08/2025 | 0.052 | 92.600 | 1,500,000 | 19,980,000 | 28.540 | 750,000 | 0.053 | 750,000 | 0.053 |
| 25/08/2025 | 0.056 | 94.450 | 2,070,000 | 19,980,000 | 28.540 | 810,000 | 0.055 | 1,050,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |