17249 小鵬瑞銀六一購Ａ (认购证)
按盘价 
0.081 -0.010 (-10.989%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.091 | 74.150 | 1,820,000 | 90.071 | 910,000 | 0.098 | 910,000 | 0.099 |
| 25/06/2025 | 0.100 | 76.450 | 540,000 | 90.027 | 270,000 | 0.102 | 270,000 | 0.102 |
| 24/06/2025 | 0.102 | 76.700 | 1,360,000 | 90.261 | 680,000 | 0.102 | 680,000 | 0.102 |
| 23/06/2025 | 0.092 | 74.350 | 600,000 | 89.538 | 300,000 | 0.084 | 300,000 | 0.082 |
| 20/06/2025 | 0.089 | 72.450 | 240,000 | 90.765 | 120,000 | 0.089 | 120,000 | 0.089 |
| 19/06/2025 | 0.091 | 71.750 | 400,000 | 92.733 | 200,000 | 0.099 | 200,000 | 0.100 |
| 18/06/2025 | 0.099 | 73.850 | 520,000 | 92.583 | 260,000 | 0.097 | 260,000 | 0.097 |
| 17/06/2025 | 0.096 | 73.200 | 120,000 | 92.123 | 60,000 | 0.100 | 60,000 | 0.100 |
| 16/06/2025 | 0.104 | 73.800 | 960,000 | 94.525 | 480,000 | 0.102 | 480,000 | 0.101 |
| 13/06/2025 | 0.100 | 72.400 | 0 | 94.536 | ||||
| 12/06/2025 | 0.116 | 76.350 | 60,000 | 94.438 | 30,000 | 0.122 | 30,000 | 0.120 |
| 11/06/2025 | 0.138 | 81.800 | 0 | 93.639 | ||||
| 10/06/2025 | 0.129 | 79.400 | 20,000 | 94.104 | 10,000 | 0.130 | 10,000 | 0.131 |
| 09/06/2025 | 78.550 | 0 | ||||||
| 06/06/2025 | 77.900 | 0 | ||||||
| 05/06/2025 | 79.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |