17249 小鹏瑞银六一购Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.079 | 79.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.077 | 500,000 | 0.077 |
| 12/08/2025 | 0.088 | 82.000 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.089 | 1,070,000 | 0.088 |
| 11/08/2025 | 0.095 | 83.600 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.097 | 1,080,000 | 0.097 |
| 08/08/2025 | 0.079 | 79.350 | 440,000 | 0 | 0.000 | 220,000 | 0.078 | 220,000 | 0.077 |
| 07/08/2025 | 0.073 | 76.950 | 520,000 | 0 | 0.000 | 260,000 | 0.071 | 260,000 | 0.071 |
| 06/08/2025 | 0.074 | 77.300 | 320,000 | 0 | 0.000 | 160,000 | 0.069 | 160,000 | 0.068 |
| 05/08/2025 | 0.068 | 75.050 | 480,000 | 0 | 0.000 | 240,000 | 0.069 | 240,000 | 0.069 |
| 04/08/2025 | 0.064 | 73.300 | 60,000 | 0 | 0.000 | 30,000 | 0.064 | 30,000 | 0.061 |
| 01/08/2025 | 0.062 | 71.300 | 140,000 | 0 | 0.000 | 70,000 | 0.066 | 70,000 | 0.067 |
| 31/07/2025 | 0.063 | 71.600 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.062 | 70.600 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.075 | 74.850 | 80,000 | 0 | 0.000 | 40,000 | 0.075 | 40,000 | 0.073 |
| 28/07/2025 | 0.077 | 75.150 | 100,000 | 0 | 0.000 | 50,000 | 0.076 | 50,000 | 0.076 |
| 25/07/2025 | 0.079 | 75.300 | 180,000 | 0 | 0.000 | 90,000 | 0.080 | 90,000 | 0.080 |
| 24/07/2025 | 0.082 | 75.900 | 380,000 | 0 | 0.000 | 190,000 | 0.085 | 190,000 | 0.084 |
| 23/07/2025 | 0.075 | 74.050 | 3,100,000 | 0 | 0.000 | 3,050,000 | 0.077 | 50,000 | 0.075 |
| 22/07/2025 | 0.070 | 72.150 | 0 | 3,000,000 | 4.290 | ||||
| 21/07/2025 | 0.070 | 72.150 | 1,260,000 | 3,000,000 | 4.290 | 1,020,000 | 0.070 | 240,000 | 0.070 |
| 18/07/2025 | 0.070 | 71.950 | 220,000 | 3,780,000 | 5.400 | 110,000 | 0.070 | 110,000 | 0.072 |
| 17/07/2025 | 0.069 | 71.100 | 3,300,000 | 3,780,000 | 5.400 | 150,000 | 0.069 | 3,150,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |