17251 港交瑞銀五甲購Ｃ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.114 | 389.800 | 7,780,000 | 36.672 | 3,710,000 | 0.124 | 4,070,000 | 0.125 |
| 18/06/2025 | 0.151 | 404.000 | 7,050,000 | 36.368 | 3,620,000 | 0.155 | 3,430,000 | 0.156 |
| 17/06/2025 | 0.178 | 413.400 | 8,000,000 | 35.960 | 3,890,000 | 0.190 | 4,110,000 | 0.190 |
| 16/06/2025 | 0.207 | 419.600 | 5,570,000 | 36.626 | 2,800,000 | 0.196 | 2,770,000 | 0.195 |
| 13/06/2025 | 0.186 | 413.600 | 8,580,000 | 36.231 | 4,290,000 | 0.185 | 4,290,000 | 0.184 |
| 12/06/2025 | 0.184 | 411.400 | 10,740,000 | 36.674 | 5,240,000 | 0.198 | 5,450,000 | 0.197 |
| 11/06/2025 | 0.218 | 420.400 | 9,150,000 | 36.800 | 4,610,000 | 0.215 | 4,530,000 | 0.214 |
| 10/06/2025 | 0.196 | 414.800 | 10,010,000 | 36.518 | 4,910,000 | 0.204 | 5,080,000 | 0.204 |
| 09/06/2025 | 0.204 | 415.800 | 9,280,000 | 36.856 | 4,610,000 | 0.191 | 4,650,000 | 0.190 |
| 06/06/2025 | 0.167 | 402.400 | 6,760,000 | 37.240 | 3,370,000 | 0.175 | 3,390,000 | 0.176 |
| 05/06/2025 | 0.176 | 405.200 | 2,220,000 | 37.144 | 1,090,000 | 0.169 | 1,110,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |