17251 港交瑞银五甲购Ｃ (认购证)
按盘价 
0.116 -0.011 (-8.661%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.127 | 444.000 | 7,900,000 | 5,950,000 | 3.970 | 4,150,000 | 0.149 | 3,030,000 | 0.144 |
| 17/09/2025 | 0.186 | 458.000 | 6,310,000 | 7,070,000 | 4.710 | 4,420,000 | 0.174 | 1,280,000 | 0.161 |
| 16/09/2025 | 0.153 | 451.800 | 3,350,000 | 10,210,000 | 6.810 | 1,500,000 | 0.154 | 1,210,000 | 0.154 |
| 15/09/2025 | 0.152 | 449.400 | 5,420,000 | 10,500,000 | 7.000 | 2,350,000 | 0.150 | 2,260,000 | 0.148 |
| 12/09/2025 | 0.147 | 448.400 | 7,870,000 | 10,590,000 | 7.060 | 3,310,000 | 0.148 | 2,800,000 | 0.149 |
| 11/09/2025 | 0.133 | 444.000 | 13,110,000 | 11,100,000 | 7.400 | 5,090,000 | 0.127 | 6,030,000 | 0.127 |
| 10/09/2025 | 0.137 | 444.600 | 9,080,000 | 10,160,000 | 6.770 | 3,680,000 | 0.142 | 3,410,000 | 0.143 |
| 09/09/2025 | 0.115 | 438.600 | 372,730,000 | 10,430,000 | 6.950 | 184,430,000 | 0.131 | 186,910,000 | 0.131 |
| 08/09/2025 | 0.111 | 436.200 | 245,200,000 | 7,950,000 | 5.300 | 120,230,000 | 0.114 | 122,350,000 | 0.114 |
| 05/09/2025 | 0.121 | 435.600 | 250,400,000 | 5,830,000 | 3.890 | 124,760,000 | 0.113 | 125,000,000 | 0.112 |
| 04/09/2025 | 0.111 | 432.200 | 655,660,000 | 5,590,000 | 3.730 | 326,960,000 | 0.120 | 326,760,000 | 0.120 |
| 03/09/2025 | 0.132 | 437.600 | 14,510,000 | 5,790,000 | 3.860 | 6,790,000 | 0.132 | 7,060,000 | 0.133 |
| 02/09/2025 | 0.154 | 443.600 | 7,100,000 | 5,520,000 | 3.680 | 3,090,000 | 0.152 | 3,700,000 | 0.154 |
| 01/09/2025 | 0.175 | 448.000 | 1,350,000 | 4,910,000 | 3.270 | 1,170,000 | 0.177 | 150,000 | 0.174 |
| 29/08/2025 | 0.170 | 445.000 | 280,000 | 5,930,000 | 3.950 | 70,000 | 0.178 | 60,000 | 0.172 |
| 28/08/2025 | 0.162 | 443.800 | 9,890,000 | 5,940,000 | 3.960 | 4,500,000 | 0.147 | 4,810,000 | 0.145 |
| 27/08/2025 | 0.154 | 441.600 | 4,390,000 | 5,630,000 | 3.750 | 1,560,000 | 0.164 | 2,630,000 | 0.168 |
| 26/08/2025 | 0.194 | 449.400 | 1,690,000 | 4,560,000 | 3.040 | 120,000 | 0.195 | 1,570,000 | 0.213 |
| 25/08/2025 | 0.224 | 456.800 | 3,060,000 | 3,110,000 | 2.070 | 1,430,000 | 0.210 | 1,510,000 | 0.227 |
| 22/08/2025 | 0.169 | 442.000 | 600,000 | 3,030,000 | 2.020 | 420,000 | 0.165 | 130,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |