17252 中芯中銀五乙購Ｃ (认购证)
按盘价 
0.435 -0.205 (-32.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.640 | 53.000 | 0 | 55.636 | ||||
| 06/08/2025 | 0.630 | 52.600 | 0 | 56.430 | ||||
| 05/08/2025 | 0.550 | 51.000 | 15,000 | 56.470 | 15,000 | 0.613 | ||
| 04/08/2025 | 0.570 | 51.500 | 0 | 55.778 | ||||
| 01/08/2025 | 0.540 | 50.050 | 0 | 58.673 | ||||
| 31/07/2025 | 0.580 | 51.100 | 20,000 | 57.398 | 20,000 | 0.580 | ||
| 30/07/2025 | 0.540 | 50.200 | 5,000,000 | 57.579 | 5,000,000 | 0.580 | ||
| 29/07/2025 | 0.700 | 53.350 | 5,005,000 | 56.977 | 5,005,000 | 0.660 | ||
| 28/07/2025 | 0.720 | 53.100 | 10,000 | 59.471 | 10,000 | 0.720 | ||
| 25/07/2025 | 0.690 | 52.750 | 20,000 | 57.932 | 20,000 | 0.600 | ||
| 24/07/2025 | 0.580 | 50.250 | 5,660,000 | 59.398 | 640,000 | 0.563 | 5,020,000 | 0.570 |
| 23/07/2025 | 0.510 | 48.750 | 1,990,000 | 59.357 | 965,000 | 0.498 | 1,025,000 | 0.497 |
| 22/07/2025 | 0.520 | 48.550 | 12,430,000 | 60.769 | 3,700,000 | 0.489 | 8,720,000 | 0.501 |
| 21/07/2025 | 0.465 | 47.250 | 18,190,000 | 60.859 | 9,120,000 | 0.470 | 9,070,000 | 0.470 |
| 18/07/2025 | 0.470 | 47.100 | 11,215,000 | 61.195 | 5,635,000 | 0.453 | 5,500,000 | 0.453 |
| 17/07/2025 | 0.445 | 46.300 | 14,930,000 | 61.801 | 7,495,000 | 0.437 | 7,415,000 | 0.437 |
| 16/07/2025 | 0.415 | 45.400 | 8,240,000 | 62.232 | 4,025,000 | 0.430 | 4,165,000 | 0.427 |
| 15/07/2025 | 0.420 | 45.600 | 20,760,000 | 61.785 | 10,165,000 | 0.431 | 10,475,000 | 0.430 |
| 14/07/2025 | 0.465 | 46.450 | 13,000,000 | 62.396 | 6,380,000 | 0.476 | 6,550,000 | 0.476 |
| 11/07/2025 | 0.465 | 45.950 | 25,360,000 | 63.609 | 12,810,000 | 0.477 | 12,510,000 | 0.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |