17252 中芯中銀五乙購Ｃ (认购证)
按盘价 
2.040 -0.030 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 2.070 | 73.350 | 5,000 | 58.305 | ||||
| 19/09/2025 | 1.740 | 69.750 | 70,000 | 55.630 | 70,000 | 1.690 | ||
| 18/09/2025 | 1.770 | 69.500 | 1,315,000 | 62.686 | 655,000 | 1.864 | 600,000 | 1.975 |
| 17/09/2025 | 1.560 | 67.700 | 65,000 | 54.483 | 25,000 | 1.560 | ||
| 16/09/2025 | 1.190 | 63.200 | 50,000 | 54.199 | 30,000 | 1.237 | ||
| 15/09/2025 | 1.190 | 63.000 | 30,000 | 55.604 | 30,000 | 1.190 | ||
| 12/09/2025 | 1.200 | 62.750 | 0 | 57.695 | ||||
| 11/09/2025 | 1.220 | 63.350 | 35,000 | 54.438 | 35,000 | 1.040 | ||
| 10/09/2025 | 1.000 | 60.350 | 0 | 54.687 | ||||
| 09/09/2025 | 0.860 | 58.250 | 90,000 | 55.010 | 10,000 | 0.860 | 40,000 | 0.950 |
| 08/09/2025 | 0.860 | 58.150 | 20,000 | 55.325 | ||||
| 05/09/2025 | 0.950 | 58.700 | 55,000 | 59.389 | 35,000 | 0.904 | ||
| 04/09/2025 | 0.750 | 56.000 | 165,000 | 56.718 | 30,000 | 0.800 | 135,000 | 0.789 |
| 03/09/2025 | 1.040 | 60.000 | 0 | 58.703 | ||||
| 02/09/2025 | 1.100 | 60.700 | 0 | 59.593 | ||||
| 01/09/2025 | 1.280 | 63.650 | 0 | 55.295 | ||||
| 29/08/2025 | 1.090 | 60.700 | 355,000 | 57.321 | 125,000 | 1.078 | 180,000 | 1.088 |
| 28/08/2025 | 1.190 | 62.300 | 0 | 55.343 | ||||
| 27/08/2025 | 0.780 | 56.250 | 5,215,000 | 55.727 | 5,115,000 | 0.814 | 100,000 | 0.880 |
| 26/08/2025 | 0.760 | 56.200 | 170,000 | 54.829 | 170,000 | 0.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |