17252 中芯中银五乙购Ｃ (认购证)
按盘价 
2.060 -0.100 (-4.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 2.160 | 75.600 | 0 | 855,000 | 1.221 | ||||
| 12/11/2025 | 1.960 | 73.250 | 55,000 | 855,000 | 1.221 | ||||
| 11/11/2025 | 1.930 | 72.650 | 0 | 855,000 | 1.221 | ||||
| 10/11/2025 | 2.120 | 74.700 | 0 | 855,000 | 1.221 | ||||
| 07/11/2025 | 2.240 | 75.450 | 0 | 855,000 | 1.221 | ||||
| 06/11/2025 | 2.310 | 76.950 | 0 | 855,000 | 1.221 | ||||
| 05/11/2025 | 1.850 | 71.700 | 0 | 855,000 | 1.221 | ||||
| 04/11/2025 | 1.930 | 71.850 | 0 | 855,000 | 1.221 | ||||
| 03/11/2025 | 1.980 | 72.850 | 0 | 855,000 | 1.221 | ||||
| 31/10/2025 | 2.190 | 75.000 | 0 | 855,000 | 1.221 | ||||
| 30/10/2025 | 2.590 | 79.200 | 0 | 855,000 | 1.221 | ||||
| 28/10/2025 | 2.730 | 80.100 | 0 | 855,000 | 1.221 | ||||
| 27/10/2025 | 2.950 | 82.800 | 0 | 855,000 | 1.221 | ||||
| 24/10/2025 | 2.650 | 80.000 | 0 | 855,000 | 1.221 | ||||
| 23/10/2025 | 2.090 | 74.050 | 100,000 | 855,000 | 1.221 | 90,000 | 2.100 | ||
| 22/10/2025 | 2.160 | 74.850 | 0 | 765,000 | 1.093 | ||||
| 21/10/2025 | 2.090 | 74.050 | 0 | 765,000 | 1.093 | ||||
| 20/10/2025 | 1.880 | 71.800 | 10,000 | 765,000 | 1.093 | ||||
| 17/10/2025 | 1.610 | 69.100 | 10,000 | 765,000 | 1.093 | 10,000 | 1.620 | ||
| 16/10/2025 | 2.120 | 73.900 | 0 | 755,000 | 1.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |