17252 中芯中银五乙购Ｃ (认购证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.265 | 38.850 | 2,470,000 | 690,000 | 0.986 | 1,235,000 | 0.273 | 1,235,000 | 0.270 |
| 18/06/2025 | 0.280 | 39.250 | 3,205,000 | 690,000 | 0.986 | 1,525,000 | 0.276 | 1,680,000 | 0.275 |
| 17/06/2025 | 0.290 | 39.700 | 4,495,000 | 535,000 | 0.764 | 2,230,000 | 0.288 | 2,265,000 | 0.290 |
| 16/06/2025 | 0.305 | 40.100 | 2,780,000 | 500,000 | 0.714 | 1,390,000 | 0.291 | 1,390,000 | 0.290 |
| 13/06/2025 | 0.305 | 40.000 | 19,660,000 | 500,000 | 0.714 | 9,580,000 | 0.326 | 10,080,000 | 0.325 |
| 12/06/2025 | 0.340 | 40.800 | 25,550,000 | 0 | 0.000 | 12,775,000 | 0.344 | 12,775,000 | 0.344 |
| 11/06/2025 | 0.375 | 41.650 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.380 | 1,640,000 | 0.380 |
| 10/06/2025 | 41.450 | 0 | 0 | 0.000 | |||||
| 09/06/2025 | 42.250 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 40.200 | 0 | 0 | 0.000 | |||||
| 05/06/2025 | 42.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |