17252 中芯中银五乙购Ｃ (认购证)
按盘价 
2.040 -0.030 (-1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 2.070 | 73.350 | 5,000 | 90,000 | 0.129 | ||||
| 19/09/2025 | 1.740 | 69.750 | 70,000 | 90,000 | 0.129 | 70,000 | 1.690 | ||
| 18/09/2025 | 1.770 | 69.500 | 1,315,000 | 160,000 | 0.229 | 655,000 | 1.864 | 600,000 | 1.975 |
| 17/09/2025 | 1.560 | 67.700 | 65,000 | 215,000 | 0.307 | 25,000 | 1.560 | ||
| 16/09/2025 | 1.190 | 63.200 | 50,000 | 190,000 | 0.271 | 30,000 | 1.237 | ||
| 15/09/2025 | 1.190 | 63.000 | 30,000 | 220,000 | 0.314 | 30,000 | 1.190 | ||
| 12/09/2025 | 1.200 | 62.750 | 0 | 250,000 | 0.357 | ||||
| 11/09/2025 | 1.220 | 63.350 | 35,000 | 250,000 | 0.357 | 35,000 | 1.040 | ||
| 10/09/2025 | 1.000 | 60.350 | 0 | 285,000 | 0.407 | ||||
| 09/09/2025 | 0.860 | 58.250 | 90,000 | 285,000 | 0.407 | 10,000 | 0.860 | 40,000 | 0.950 |
| 08/09/2025 | 0.860 | 58.150 | 20,000 | 255,000 | 0.364 | ||||
| 05/09/2025 | 0.950 | 58.700 | 55,000 | 255,000 | 0.364 | 35,000 | 0.904 | ||
| 04/09/2025 | 0.750 | 56.000 | 165,000 | 290,000 | 0.414 | 30,000 | 0.800 | 135,000 | 0.789 |
| 03/09/2025 | 1.040 | 60.000 | 0 | 185,000 | 0.264 | ||||
| 02/09/2025 | 1.100 | 60.700 | 0 | 185,000 | 0.264 | ||||
| 01/09/2025 | 1.280 | 63.650 | 0 | 185,000 | 0.264 | ||||
| 29/08/2025 | 1.090 | 60.700 | 355,000 | 185,000 | 0.264 | 125,000 | 1.078 | 180,000 | 1.088 |
| 28/08/2025 | 1.190 | 62.300 | 0 | 130,000 | 0.186 | ||||
| 27/08/2025 | 0.780 | 56.250 | 5,215,000 | 130,000 | 0.186 | 5,115,000 | 0.814 | 100,000 | 0.880 |
| 26/08/2025 | 0.760 | 56.200 | 170,000 | 5,145,000 | 7.350 | 170,000 | 0.777 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |