17264 海螺摩通五乙購Ａ (认购证)
按盘价 
0.166 -0.020 (-10.753%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.186 | 19.320 | 80,000 | 71.117 | 80,000 | 0.189 | ||
| 18/06/2025 | 0.208 | 19.880 | 45,000 | 71.023 | 10,000 | 0.208 | 35,000 | 0.206 |
| 17/06/2025 | 0.209 | 19.920 | 15,000 | 70.701 | 15,000 | 0.202 | ||
| 16/06/2025 | 0.202 | 19.620 | 1,690,000 | 71.400 | 1,690,000 | 0.193 | ||
| 13/06/2025 | 0.193 | 19.420 | 1,200,000 | 70.510 | 700,000 | 0.186 | 500,000 | 0.193 |
| 12/06/2025 | 0.197 | 19.460 | 1,540,000 | 70.790 | 420,000 | 0.203 | 1,120,000 | 0.205 |
| 11/06/2025 | 0.211 | 19.820 | 2,520,000 | 70.592 | 1,540,000 | 0.212 | 980,000 | 0.214 |
| 10/06/2025 | 0.219 | 19.860 | 3,030,000 | 71.638 | 670,000 | 0.224 | 2,360,000 | 0.224 |
| 09/06/2025 | 0.218 | 19.920 | 0 | 70.800 | ||||
| 06/06/2025 | 0.217 | 19.760 | 320,000 | 71.206 | 160,000 | 0.217 | 160,000 | 0.217 |
| 05/06/2025 | 0.217 | 19.760 | 670,000 | 71.008 | 285,000 | 0.223 | 385,000 | 0.223 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |