17264 海螺摩通五乙购Ａ (认购证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.290 | 23.860 | 8,475,000 | 13,060,000 | 21.767 | 8,120,000 | 0.291 | 140,000 | 0.287 |
| 07/08/2025 | 0.255 | 23.060 | 5,310,000 | 21,040,000 | 35.067 | 1,000,000 | 0.252 | 3,775,000 | 0.259 |
| 06/08/2025 | 0.240 | 22.680 | 2,255,000 | 18,265,000 | 30.442 | 1,020,000 | 0.240 | 955,000 | 0.241 |
| 05/08/2025 | 0.233 | 22.580 | 4,445,000 | 18,330,000 | 30.550 | 1,180,000 | 0.242 | 2,895,000 | 0.240 |
| 04/08/2025 | 0.243 | 22.620 | 2,825,000 | 16,615,000 | 27.692 | 1,645,000 | 0.239 | 875,000 | 0.238 |
| 01/08/2025 | 0.245 | 22.650 | 1,890,000 | 17,385,000 | 28.975 | 1,185,000 | 0.247 | 455,000 | 0.250 |
| 31/07/2025 | 0.255 | 22.700 | 12,995,000 | 18,115,000 | 30.192 | 2,640,000 | 0.255 | 9,535,000 | 0.260 |
| 30/07/2025 | 0.300 | 23.550 | 645,000 | 11,220,000 | 18.700 | 230,000 | 0.302 | 400,000 | 0.300 |
| 29/07/2025 | 0.315 | 23.900 | 1,055,000 | 11,050,000 | 18.417 | 590,000 | 0.294 | 285,000 | 0.293 |
| 28/07/2025 | 0.315 | 23.950 | 1,615,000 | 11,355,000 | 18.925 | 530,000 | 0.314 | 840,000 | 0.315 |
| 25/07/2025 | 0.305 | 23.600 | 1,890,000 | 11,045,000 | 18.408 | 865,000 | 0.320 | 635,000 | 0.316 |
| 24/07/2025 | 0.330 | 24.000 | 11,610,000 | 11,275,000 | 18.792 | 170,000 | 0.330 | 10,645,000 | 0.330 |
| 23/07/2025 | 0.325 | 23.800 | 975,000 | 800,000 | 1.333 | 135,000 | 0.342 | 830,000 | 0.340 |
| 22/07/2025 | 0.385 | 24.850 | 12,705,000 | 105,000 | 0.175 | 6,615,000 | 0.354 | 6,030,000 | 0.355 |
| 21/07/2025 | 0.350 | 24.250 | 1,020,000 | 690,000 | 1.150 | 180,000 | 0.317 | 840,000 | 0.331 |
| 18/07/2025 | 0.255 | 22.250 | 680,000 | 30,000 | 0.050 | 340,000 | 0.249 | 340,000 | 0.247 |
| 17/07/2025 | 0.250 | 22.050 | 50,000 | 30,000 | 0.050 | 30,000 | 0.241 | 20,000 | 0.251 |
| 16/07/2025 | 0.265 | 22.350 | 60,000 | 40,000 | 0.067 | 40,000 | 0.260 | 20,000 | 0.260 |
| 15/07/2025 | 0.305 | 23.100 | 135,000 | 60,000 | 0.100 | 80,000 | 0.316 | 55,000 | 0.328 |
| 14/07/2025 | 0.360 | 24.200 | 750,000 | 85,000 | 0.142 | 375,000 | 0.338 | 375,000 | 0.342 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |