17265 建行摩通五乙購Ａ (认购证)
按盘价 
0.070 -0.007 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.077 | 7.340 | 598,000 | 28.442 | 180,000 | 0.080 | 418,000 | 0.079 |
| 09/10/2025 | 0.075 | 7.290 | 133,000 | 29.103 | 127,000 | 0.079 | 6,000 | 0.080 |
| 08/10/2025 | 0.076 | 7.280 | 457,000 | 29.202 | 457,000 | 0.072 | ||
| 06/10/2025 | 0.077 | 7.290 | 374,000 | 28.591 | 374,000 | 0.078 | ||
| 03/10/2025 | 0.097 | 7.370 | 1,634,000 | 28.382 | 1,350,000 | 0.097 | 284,000 | 0.092 |
| 02/10/2025 | 0.112 | 7.400 | 830,000 | 29.070 | 300,000 | 0.116 | 530,000 | 0.116 |
| 30/09/2025 | 0.124 | 7.480 | 1,420,000 | 27.829 | 30,000 | 0.122 | 1,390,000 | 0.122 |
| 29/09/2025 | 0.133 | 7.480 | 261,000 | 28.484 | 74,000 | 0.141 | 187,000 | 0.127 |
| 26/09/2025 | 0.120 | 7.380 | 271,000 | 28.955 | 100,000 | 0.123 | 171,000 | 0.115 |
| 25/09/2025 | 0.107 | 7.300 | 2,081,000 | 29.244 | 597,000 | 0.107 | 1,472,000 | 0.109 |
| 24/09/2025 | 0.145 | 7.470 | 512,000 | 28.744 | 412,000 | 0.145 | ||
| 23/09/2025 | 0.152 | 7.500 | 76,000 | 28.516 | 8,000 | 0.151 | 68,000 | 0.150 |
| 22/09/2025 | 0.142 | 7.450 | 1,955,000 | 28.618 | 360,000 | 0.136 | 1,595,000 | 0.145 |
| 19/09/2025 | 0.168 | 7.610 | 76,000 | 26.343 | 76,000 | 0.173 | ||
| 18/09/2025 | 0.200 | 7.650 | 2,120,000 | 27.690 | 2,120,000 | 0.222 | ||
| 17/09/2025 | 0.265 | 7.840 | 1,698,000 | 27.128 | 158,000 | 0.250 | 1,540,000 | 0.238 |
| 16/09/2025 | 0.237 | 7.770 | 268,000 | 26.952 | 100,000 | 0.253 | 168,000 | 0.251 |
| 15/09/2025 | 0.238 | 7.750 | 1,773,000 | 27.384 | 50,000 | 0.270 | 1,723,000 | 0.257 |
| 12/09/2025 | 0.300 | 7.880 | 22,000 | 27.540 | 22,000 | 0.304 | ||
| 11/09/2025 | 0.305 | 7.880 | 0 | 27.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |