17265 建行摩通五乙购Ａ (认购证)
按盘价 
0.420 +0.030 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.390 | 7.950 | 200,000 | 661,000 | 0.826 | 200,000 | 0.390 | ||
| 11/08/2025 | 0.380 | 7.930 | 201,000 | 861,000 | 1.076 | 201,000 | 0.370 | ||
| 08/08/2025 | 0.385 | 7.940 | 560,000 | 660,000 | 0.825 | 20,000 | 0.385 | 480,000 | 0.392 |
| 07/08/2025 | 0.430 | 8.030 | 51,000 | 200,000 | 0.250 | 51,000 | 0.435 | ||
| 06/08/2025 | 0.390 | 7.930 | 0 | 251,000 | 0.314 | ||||
| 05/08/2025 | 0.410 | 8.000 | 1,107,000 | 251,000 | 0.314 | 579,000 | 0.393 | 528,000 | 0.397 |
| 04/08/2025 | 0.380 | 7.920 | 129,000 | 302,000 | 0.378 | 39,000 | 0.391 | 90,000 | 0.384 |
| 01/08/2025 | 0.395 | 7.890 | 288,000 | 251,000 | 0.314 | 54,000 | 0.433 | 234,000 | 0.423 |
| 31/07/2025 | 0.460 | 8.050 | 82,000 | 71,000 | 0.089 | 51,000 | 0.469 | ||
| 30/07/2025 | 0.530 | 8.190 | 279,000 | 20,000 | 0.025 | 126,000 | 0.536 | 126,000 | 0.507 |
| 29/07/2025 | 0.550 | 8.190 | 0 | 20,000 | 0.025 | ||||
| 28/07/2025 | 0.630 | 8.340 | 0 | 20,000 | 0.025 | ||||
| 25/07/2025 | 0.620 | 8.300 | 20,000 | 20,000 | 0.025 | 20,000 | 0.630 | ||
| 24/07/2025 | 0.670 | 8.420 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.660 | 8.380 | 30,000 | 0 | 0.000 | 30,000 | 0.620 | ||
| 22/07/2025 | 0.600 | 8.270 | 30,000 | 30,000 | 0.038 | 30,000 | 0.580 | ||
| 21/07/2025 | 0.680 | 8.370 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.730 | 8.470 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.660 | 8.310 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.720 | 8.390 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |