17267 中行摩通五乙購Ａ (认购证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/10/2025 | 0.023 | 4.260 | 0 | 32.253 | ||||
| 30/09/2025 | 0.021 | 4.260 | 0 | 31.177 | ||||
| 29/09/2025 | 0.020 | 4.230 | 0 | 31.418 | ||||
| 26/09/2025 | 0.020 | 4.200 | 0 | 31.616 | ||||
| 25/09/2025 | 0.020 | 4.170 | 0 | 32.187 | ||||
| 24/09/2025 | 0.025 | 4.270 | 3,075,000 | 31.060 | 2,075,000 | 0.026 | 1,000,000 | 0.023 |
| 23/09/2025 | 0.024 | 4.280 | 1,450,000 | 30.400 | 880,000 | 0.028 | 570,000 | 0.024 |
| 22/09/2025 | 0.026 | 4.280 | 747,000 | 30.811 | 747,000 | 0.027 | ||
| 19/09/2025 | 0.030 | 4.330 | 0 | 30.093 | ||||
| 18/09/2025 | 0.035 | 4.380 | 2,353,000 | 29.843 | 1,303,000 | 0.035 | 1,050,000 | 0.032 |
| 17/09/2025 | 0.040 | 4.450 | 212,000 | 28.931 | 168,000 | 0.037 | 44,000 | 0.037 |
| 16/09/2025 | 0.039 | 4.430 | 3,100,000 | 29.136 | 3,050,000 | 0.039 | 50,000 | 0.038 |
| 15/09/2025 | 0.038 | 4.420 | 10,376,000 | 29.034 | 7,127,000 | 0.039 | 3,198,000 | 0.041 |
| 12/09/2025 | 0.048 | 4.460 | 5,508,000 | 29.509 | 4,038,000 | 0.048 | 1,470,000 | 0.046 |
| 11/09/2025 | 0.046 | 4.460 | 18,550,000 | 28.982 | 12,747,000 | 0.046 | 5,803,000 | 0.043 |
| 10/09/2025 | 0.045 | 4.460 | 21,230,000 | 28.645 | 21,050,000 | 0.046 | 80,000 | 0.045 |
| 09/09/2025 | 0.036 | 4.370 | 12,000 | 28.990 | 6,000 | 0.037 | 6,000 | 0.035 |
| 08/09/2025 | 0.034 | 4.330 | 0 | 29.400 | ||||
| 05/09/2025 | 0.037 | 4.330 | 257,000 | 29.634 | 257,000 | 0.034 | ||
| 04/09/2025 | 0.034 | 4.320 | 368,000 | 29.077 | 368,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |