17267 中行摩通五乙购Ａ (认购证)
按盘价 
0.074 -0.006 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.080 | 4.590 | 8,420,000 | 12,310,000 | 15.388 | 4,860,000 | 0.081 | 3,560,000 | 0.075 |
| 06/08/2025 | 0.072 | 4.530 | 2,510,000 | 13,610,000 | 17.012 | 110,000 | 0.074 | 2,400,000 | 0.077 |
| 05/08/2025 | 0.082 | 4.600 | 13,520,000 | 11,320,000 | 14.150 | 12,820,000 | 0.080 | 700,000 | 0.085 |
| 04/08/2025 | 0.073 | 4.540 | 7,977,000 | 23,440,000 | 29.300 | 2,414,000 | 0.075 | 5,410,000 | 0.073 |
| 01/08/2025 | 0.073 | 4.510 | 18,006,000 | 20,444,000 | 25.555 | 7,006,000 | 0.075 | 11,000,000 | 0.072 |
| 31/07/2025 | 0.080 | 4.540 | 4,032,000 | 16,450,000 | 20.562 | 12,000 | 0.081 | 4,020,000 | 0.078 |
| 30/07/2025 | 0.089 | 4.580 | 10,120,000 | 12,442,000 | 15.552 | 4,550,000 | 0.090 | 5,570,000 | 0.090 |
| 29/07/2025 | 0.096 | 4.620 | 6,902,000 | 11,422,000 | 14.278 | 2,900,000 | 0.099 | 4,002,000 | 0.100 |
| 28/07/2025 | 0.109 | 4.660 | 15,300,000 | 10,320,000 | 12.900 | 5,200,000 | 0.111 | 10,100,000 | 0.110 |
| 25/07/2025 | 0.114 | 4.670 | 300,000 | 5,420,000 | 6.775 | 300,000 | 0.114 | ||
| 24/07/2025 | 0.125 | 4.730 | 500,000 | 5,120,000 | 6.400 | 500,000 | 0.128 | ||
| 23/07/2025 | 0.126 | 4.740 | 6,056,000 | 5,620,000 | 7.025 | 5,756,000 | 0.123 | 299,000 | 0.124 |
| 22/07/2025 | 0.110 | 4.670 | 5,759,000 | 11,077,000 | 13.846 | 2,747,000 | 0.106 | 2,762,000 | 0.102 |
| 21/07/2025 | 0.111 | 4.660 | 1,712,000 | 11,062,000 | 13.828 | 360,000 | 0.118 | 1,352,000 | 0.111 |
| 18/07/2025 | 0.118 | 4.690 | 320,000 | 10,070,000 | 12.587 | 160,000 | 0.112 | 160,000 | 0.115 |
| 17/07/2025 | 0.111 | 4.640 | 2,690,000 | 10,070,000 | 12.587 | 700,000 | 0.114 | 1,990,000 | 0.119 |
| 16/07/2025 | 0.128 | 4.700 | 820,000 | 8,780,000 | 10.975 | 360,000 | 0.132 | 460,000 | 0.130 |
| 15/07/2025 | 0.124 | 4.690 | 9,620,000 | 8,680,000 | 10.850 | 4,240,000 | 0.138 | 5,180,000 | 0.128 |
| 14/07/2025 | 0.131 | 4.710 | 12,920,000 | 7,740,000 | 9.675 | 4,900,000 | 0.133 | 8,020,000 | 0.132 |
| 11/07/2025 | 0.129 | 4.690 | 1,440,000 | 4,620,000 | 5.775 | 720,000 | 0.145 | 720,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |