17269 泡瑪摩通六乙購Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.117 | 217.400 | 0 | 64.248 | ||||
| 14/11/2025 | 0.117 | 216.400 | 0 | 64.739 | ||||
| 13/11/2025 | 0.123 | 220.400 | 0 | 65.139 | ||||
| 12/11/2025 | 0.123 | 220.000 | 0 | 65.355 | ||||
| 11/11/2025 | 0.125 | 223.200 | 0 | 63.876 | ||||
| 10/11/2025 | 0.125 | 221.400 | 70,000 | 65.160 | 70,000 | 0.121 | ||
| 07/11/2025 | 0.103 | 204.800 | 2,520,000 | 64.329 | 10,000 | 0.112 | 2,510,000 | 0.107 |
| 06/11/2025 | 0.121 | 217.600 | 1,120,000 | 65.361 | 50,000 | 0.118 | 1,070,000 | 0.118 |
| 05/11/2025 | 0.122 | 217.400 | 50,000 | 66.009 | 50,000 | 0.127 | ||
| 04/11/2025 | 0.123 | 217.400 | 800,000 | 66.369 | 800,000 | 0.126 | ||
| 03/11/2025 | 0.138 | 226.600 | 0 | 67.919 | ||||
| 31/10/2025 | 0.133 | 221.600 | 840,000 | 68.622 | 20,000 | 0.134 | 820,000 | 0.133 |
| 30/10/2025 | 0.143 | 229.800 | 210,000 | 67.939 | 10,000 | 0.143 | 200,000 | 0.140 |
| 28/10/2025 | 0.143 | 228.200 | 260,000 | 68.914 | 130,000 | 0.153 | 130,000 | 0.154 |
| 27/10/2025 | 0.152 | 233.400 | 100,000 | 69.888 | 50,000 | 0.152 | 50,000 | 0.152 |
| 24/10/2025 | 0.147 | 230.400 | 850,000 | 69.120 | 170,000 | 0.154 | 680,000 | 0.146 |
| 23/10/2025 | 0.153 | 232.400 | 640,000 | 70.874 | 10,000 | 0.152 | 620,000 | 0.156 |
| 22/10/2025 | 0.191 | 256.400 | 440,000 | 72.836 | 400,000 | 0.200 | 40,000 | 0.200 |
| 21/10/2025 | 0.185 | 250.400 | 990,000 | 74.375 | 990,000 | 0.190 | ||
| 20/10/2025 | 0.219 | 272.400 | 0 | 74.938 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |