17269 泡玛摩通六乙购Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.117 | 217.400 | 0 | ||||||
| 14/11/2025 | 0.117 | 216.400 | 0 | 12,130,000 | 6.065 | ||||
| 13/11/2025 | 0.123 | 220.400 | 0 | 12,130,000 | 6.065 | ||||
| 12/11/2025 | 0.123 | 220.000 | 0 | 12,130,000 | 6.065 | ||||
| 11/11/2025 | 0.125 | 223.200 | 0 | 12,130,000 | 6.065 | ||||
| 10/11/2025 | 0.125 | 221.400 | 70,000 | 12,130,000 | 6.065 | 70,000 | 0.121 | ||
| 07/11/2025 | 0.103 | 204.800 | 2,520,000 | 12,200,000 | 6.100 | 10,000 | 0.112 | 2,510,000 | 0.107 |
| 06/11/2025 | 0.121 | 217.600 | 1,120,000 | 9,700,000 | 4.850 | 50,000 | 0.118 | 1,070,000 | 0.118 |
| 05/11/2025 | 0.122 | 217.400 | 50,000 | 8,680,000 | 4.340 | 50,000 | 0.127 | ||
| 04/11/2025 | 0.123 | 217.400 | 800,000 | 8,730,000 | 4.365 | 800,000 | 0.126 | ||
| 03/11/2025 | 0.138 | 226.600 | 0 | 7,930,000 | 3.965 | ||||
| 31/10/2025 | 0.133 | 221.600 | 840,000 | 7,930,000 | 3.965 | 20,000 | 0.134 | 820,000 | 0.133 |
| 30/10/2025 | 0.143 | 229.800 | 210,000 | 7,130,000 | 3.565 | 10,000 | 0.143 | 200,000 | 0.140 |
| 28/10/2025 | 0.143 | 228.200 | 260,000 | 6,940,000 | 3.470 | 130,000 | 0.153 | 130,000 | 0.154 |
| 27/10/2025 | 0.152 | 233.400 | 100,000 | 6,940,000 | 3.470 | 50,000 | 0.152 | 50,000 | 0.152 |
| 24/10/2025 | 0.147 | 230.400 | 850,000 | 6,940,000 | 3.470 | 170,000 | 0.154 | 680,000 | 0.146 |
| 23/10/2025 | 0.153 | 232.400 | 640,000 | 6,430,000 | 3.215 | 10,000 | 0.152 | 620,000 | 0.156 |
| 22/10/2025 | 0.191 | 256.400 | 440,000 | 5,820,000 | 2.910 | 400,000 | 0.200 | 40,000 | 0.200 |
| 21/10/2025 | 0.185 | 250.400 | 990,000 | 6,180,000 | 3.090 | 990,000 | 0.190 | ||
| 20/10/2025 | 0.219 | 272.400 | 0 | 5,190,000 | 2.595 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 07:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |