17269 泡玛摩通六乙购Ａ (认购证)
按盘价 
0.102 +0.016 (+18.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.086 | 206.000 | 2,150,000 | 19,900,000 | 9.950 | 1,630,000 | 0.083 | 520,000 | 0.087 |
| 21/01/2026 | 0.074 | 194.400 | 280,000 | 21,010,000 | 10.505 | 100,000 | 0.072 | 180,000 | 0.071 |
| 20/01/2026 | 0.077 | 197.200 | 3,760,000 | 20,930,000 | 10.465 | 2,940,000 | 0.077 | 820,000 | 0.079 |
| 19/01/2026 | 0.060 | 180.800 | 460,000 | 23,050,000 | 11.525 | 50,000 | 0.054 | 410,000 | 0.057 |
| 16/01/2026 | 0.059 | 178.600 | 897,430,000 | 22,690,000 | 11.345 | 447,380,000 | 0.060 | 450,000,000 | 0.060 |
| 15/01/2026 | 0.070 | 189.200 | 1,000,000 | 20,070,000 | 10.035 | 1,000,000 | 0.075 | ||
| 14/01/2026 | 0.072 | 192.000 | 70,000 | 19,070,000 | 9.535 | 70,000 | 0.073 | ||
| 13/01/2026 | 0.072 | 191.300 | 980,000 | 19,000,000 | 9.500 | 980,000 | 0.075 | ||
| 12/01/2026 | 0.079 | 197.000 | 0 | 18,020,000 | 9.010 | ||||
| 09/01/2026 | 0.079 | 197.000 | 0 | 18,020,000 | 9.010 | ||||
| 08/01/2026 | 0.082 | 199.400 | 0 | 18,020,000 | 9.010 | ||||
| 07/01/2026 | 0.082 | 200.600 | 0 | 18,020,000 | 9.010 | ||||
| 06/01/2026 | 0.082 | 199.500 | 0 | 18,020,000 | 9.010 | ||||
| 05/01/2026 | 0.078 | 196.200 | 0 | 18,020,000 | 9.010 | ||||
| 02/01/2026 | 0.076 | 193.100 | 0 | 18,020,000 | 9.010 | ||||
| 31/12/2025 | 0.074 | 187.700 | 0 | 18,020,000 | 9.010 | ||||
| 30/12/2025 | 0.074 | 190.800 | 1,290,000 | 18,020,000 | 9.010 | 1,290,000 | 0.075 | ||
| 29/12/2025 | 0.086 | 199.900 | 80,000 | 16,730,000 | 8.365 | 80,000 | 0.094 | ||
| 24/12/2025 | 0.087 | 200.200 | 0 | 16,810,000 | 8.405 | ||||
| 23/12/2025 | 0.087 | 200.400 | 0 | 16,810,000 | 8.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |