17269 泡玛摩通六乙购Ａ (认购证)
按盘价 
0.209 -0.014 (-6.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.223 | 248.600 | 380,000 | 1,620,000 | 0.810 | 180,000 | 0.231 | 150,000 | 0.235 |
| 18/06/2025 | 0.247 | 262.600 | 110,000 | 1,650,000 | 0.825 | 80,000 | 0.237 | 10,000 | 0.241 |
| 17/06/2025 | 0.240 | 258.400 | 3,000,000 | 1,720,000 | 0.860 | 1,610,000 | 0.249 | 1,390,000 | 0.246 |
| 16/06/2025 | 0.265 | 275.000 | 4,340,000 | 1,940,000 | 0.970 | 2,150,000 | 0.247 | 2,190,000 | 0.248 |
| 13/06/2025 | 0.260 | 272.600 | 230,000 | 1,900,000 | 0.950 | 20,000 | 0.260 | 210,000 | 0.260 |
| 12/06/2025 | 0.255 | 266.800 | 850,000 | 1,710,000 | 0.855 | 180,000 | 0.266 | 660,000 | 0.268 |
| 11/06/2025 | 0.255 | 269.800 | 1,110,000 | 1,230,000 | 0.615 | 360,000 | 0.242 | 610,000 | 0.252 |
| 10/06/2025 | 0.243 | 258.800 | 830,000 | 980,000 | 0.490 | 190,000 | 0.242 | 550,000 | 0.243 |
| 09/06/2025 | 0.229 | 250.800 | 1,190,000 | 620,000 | 0.310 | 520,000 | 0.227 | 620,000 | 0.227 |
| 06/06/2025 | 0.221 | 244.800 | 490,000 | 520,000 | 0.260 | 170,000 | 0.221 | 320,000 | 0.228 |
| 05/06/2025 | 0.220 | 243.000 | 120,850,000 | 370,000 | 0.185 | 60,240,000 | 0.220 | 60,610,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |