17275 李寧花旗六一購Ａ (认购证)
按盘价 
0.169 +0.021 (+14.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.148 | 15.000 | 22,310,000 | 62.984 | 11,155,000 | 0.148 | 11,155,000 | 0.148 |
| 18/06/2025 | 0.159 | 15.200 | 22,400,000 | 63.567 | 11,200,000 | 0.161 | 11,200,000 | 0.161 |
| 17/06/2025 | 0.166 | 15.400 | 22,415,000 | 63.181 | 11,200,000 | 0.165 | 11,215,000 | 0.165 |
| 16/06/2025 | 0.164 | 15.280 | 13,145,000 | 65.720 | 6,565,000 | 0.159 | 6,580,000 | 0.158 |
| 13/06/2025 | 0.161 | 15.253 | 20,280,000 | 62.788 | 10,140,000 | 0.162 | 10,140,000 | 0.162 |
| 12/06/2025 | 0.171 | 15.433 | 18,960,000 | 63.234 | 9,480,000 | 0.172 | 9,480,000 | 0.172 |
| 11/06/2025 | 0.186 | 15.773 | 27,730,000 | 63.228 | 13,865,000 | 0.186 | 13,865,000 | 0.186 |
| 10/06/2025 | 0.180 | 15.653 | 33,210,000 | 62.957 | 16,605,000 | 0.185 | 16,605,000 | 0.185 |
| 09/06/2025 | 0.173 | 15.453 | 1,440,000 | 63.116 | 720,000 | 0.171 | 720,000 | 0.171 |
| 06/06/2025 | 14.993 | 0 | ||||||
| 05/06/2025 | 15.073 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |