17275 李宁花旗六一购Ａ (认购证)
按盘价 
0.181 -0.011 (-5.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.192 | 18.000 | 38,080,000 | 465,000 | 0.660 | 19,060,000 | 0.182 | 18,820,000 | 0.181 |
| 13/08/2025 | 0.150 | 17.000 | 7,950,000 | 705,000 | 1.010 | 3,975,000 | 0.147 | 3,975,000 | 0.148 |
| 12/08/2025 | 0.140 | 16.680 | 4,230,000 | 705,000 | 1.010 | 2,050,000 | 0.138 | 2,180,000 | 0.139 |
| 11/08/2025 | 0.141 | 16.720 | 8,470,000 | 575,000 | 0.820 | 4,125,000 | 0.146 | 4,345,000 | 0.145 |
| 08/08/2025 | 0.132 | 16.450 | 3,000,000 | 355,000 | 0.510 | 1,500,000 | 0.134 | 1,500,000 | 0.134 |
| 07/08/2025 | 0.141 | 16.650 | 9,440,000 | 355,000 | 0.510 | 4,720,000 | 0.146 | 4,720,000 | 0.146 |
| 06/08/2025 | 0.134 | 16.440 | 4,070,000 | 355,000 | 0.510 | 2,090,000 | 0.141 | 1,980,000 | 0.140 |
| 05/08/2025 | 0.141 | 16.580 | 4,370,000 | 465,000 | 0.660 | 1,980,000 | 0.148 | 2,390,000 | 0.148 |
| 04/08/2025 | 0.144 | 16.380 | 4,160,000 | 55,000 | 0.080 | 2,065,000 | 0.144 | 2,095,000 | 0.144 |
| 01/08/2025 | 0.147 | 16.360 | 3,605,000 | 25,000 | 0.040 | 1,825,000 | 0.151 | 1,780,000 | 0.152 |
| 31/07/2025 | 0.161 | 16.660 | 5,210,000 | 70,000 | 0.100 | 2,605,000 | 0.164 | 2,605,000 | 0.164 |
| 30/07/2025 | 0.176 | 17.040 | 19,575,000 | 70,000 | 0.100 | 9,790,000 | 0.181 | 9,685,000 | 0.181 |
| 29/07/2025 | 0.175 | 17.000 | 9,080,000 | 175,000 | 0.250 | 4,545,000 | 0.165 | 4,535,000 | 0.166 |
| 28/07/2025 | 0.170 | 16.820 | 11,350,000 | 185,000 | 0.260 | 5,575,000 | 0.176 | 5,675,000 | 0.177 |
| 25/07/2025 | 0.184 | 17.040 | 11,450,000 | 85,000 | 0.120 | 5,785,000 | 0.187 | 5,665,000 | 0.187 |
| 24/07/2025 | 0.196 | 17.340 | 20,070,000 | 205,000 | 0.290 | 9,975,000 | 0.191 | 10,095,000 | 0.191 |
| 23/07/2025 | 0.185 | 17.040 | 7,030,000 | 85,000 | 0.120 | 3,470,000 | 0.182 | 3,515,000 | 0.181 |
| 22/07/2025 | 0.180 | 17.000 | 17,790,000 | 40,000 | 0.060 | 8,900,000 | 0.182 | 8,890,000 | 0.181 |
| 21/07/2025 | 0.165 | 16.620 | 14,215,000 | 50,000 | 0.070 | 7,395,000 | 0.168 | 6,620,000 | 0.168 |
| 18/07/2025 | 0.151 | 16.240 | 12,840,000 | 825,000 | 1.180 | 5,965,000 | 0.165 | 6,735,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |