17290 領展法興五乙購Ａ (认购证)
按盘价 
0.161 +0.037 (+29.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.124 | 41.550 | 0 | 30.778 | ||||
| 19/06/2025 | 0.119 | 41.050 | 0 | 31.589 | ||||
| 18/06/2025 | 0.123 | 41.150 | 524,000 | 35.696 | 262,000 | 0.118 | 262,000 | 0.120 |
| 17/06/2025 | 0.116 | 40.826 | 0 | 31.708 | ||||
| 16/06/2025 | 0.118 | 40.676 | 0 | 32.278 | ||||
| 13/06/2025 | 0.118 | 40.676 | 2,650,000 | 31.998 | 1,325,000 | 0.124 | 1,325,000 | 0.125 |
| 12/06/2025 | 0.121 | 40.626 | 1,132,000 | 32.391 | 566,000 | 0.118 | 566,000 | 0.119 |
| 11/06/2025 | 0.122 | 40.626 | 0 | 32.412 | ||||
| 10/06/2025 | 0.122 | 40.526 | 0 | 32.652 | ||||
| 09/06/2025 | 0.125 | 40.526 | 0 | 32.899 | ||||
| 06/06/2025 | 0.130 | 40.376 | 0 | 33.611 | ||||
| 05/06/2025 | 0.114 | 39.926 | 1,528,000 | 32.972 | 764,000 | 0.115 | 764,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |