17290 領展法興五乙購Ａ (认购证)
按盘价 
0.075 -0.014 (-15.730%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.089 | 42.780 | 2,380,000 | 28.347 | 1,100,000 | 0.095 | 1,280,000 | 0.093 |
| 13/08/2025 | 0.141 | 44.600 | 660,000 | 28.132 | 440,000 | 0.139 | 220,000 | 0.141 |
| 12/08/2025 | 0.124 | 43.920 | 0 | 28.589 | ||||
| 11/08/2025 | 0.130 | 44.260 | 200,000 | 27.932 | 100,000 | 0.128 | 100,000 | 0.137 |
| 08/08/2025 | 0.130 | 44.000 | 250,000 | 28.505 | 125,000 | 0.131 | 125,000 | 0.129 |
| 07/08/2025 | 0.135 | 44.180 | 1,100,000 | 28.305 | 550,000 | 0.132 | 550,000 | 0.131 |
| 06/08/2025 | 0.126 | 43.700 | 1,600,000 | 28.907 | 800,000 | 0.122 | 800,000 | 0.122 |
| 05/08/2025 | 0.122 | 43.600 | 1,620,000 | 28.670 | 810,000 | 0.122 | 810,000 | 0.123 |
| 04/08/2025 | 0.116 | 43.320 | 4,110,000 | 28.805 | 2,055,000 | 0.111 | 2,055,000 | 0.112 |
| 01/08/2025 | 0.110 | 42.900 | 2,450,000 | 29.139 | 1,225,000 | 0.113 | 1,225,000 | 0.117 |
| 31/07/2025 | 0.139 | 43.900 | 1,920,000 | 28.967 | 925,000 | 0.142 | 995,000 | 0.147 |
| 30/07/2025 | 0.161 | 44.400 | 0 | 29.427 | ||||
| 29/07/2025 | 0.167 | 44.500 | 200,000 | 29.623 | 100,000 | 0.169 | 100,000 | 0.175 |
| 28/07/2025 | 0.167 | 44.400 | 310,000 | 29.872 | 80,000 | 0.157 | 230,000 | 0.163 |
| 25/07/2025 | 0.141 | 43.650 | 520,000 | 29.422 | 260,000 | 0.146 | 260,000 | 0.146 |
| 24/07/2025 | 0.140 | 43.650 | 2,054,000 | 29.202 | 1,029,000 | 0.133 | 1,025,000 | 0.135 |
| 23/07/2025 | 0.129 | 43.150 | 850,000 | 29.560 | 425,000 | 0.137 | 425,000 | 0.134 |
| 22/07/2025 | 0.137 | 43.350 | 12,000 | 29.666 | 4,000 | 0.144 | 8,000 | 0.128 |
| 21/07/2025 | 0.112 | 42.550 | 1,500,000 | 29.324 | 750,000 | 0.116 | 750,000 | 0.118 |
| 18/07/2025 | 0.108 | 42.300 | 750,000 | 29.314 | 375,000 | 0.106 | 375,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |