17290 领展法兴五乙购Ａ (认购证)
按盘价 
0.072 -0.017 (-19.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.089 | 42.780 | 2,380,000 | 346,000 | 0.494 | 1,100,000 | 0.095 | 1,280,000 | 0.093 |
| 13/08/2025 | 0.141 | 44.600 | 660,000 | 166,000 | 0.237 | 440,000 | 0.139 | 220,000 | 0.141 |
| 12/08/2025 | 0.124 | 43.920 | 0 | 386,000 | 0.551 | ||||
| 11/08/2025 | 0.130 | 44.260 | 200,000 | 386,000 | 0.551 | 100,000 | 0.128 | 100,000 | 0.137 |
| 08/08/2025 | 0.130 | 44.000 | 250,000 | 386,000 | 0.551 | 125,000 | 0.131 | 125,000 | 0.129 |
| 07/08/2025 | 0.135 | 44.180 | 1,100,000 | 386,000 | 0.551 | 550,000 | 0.132 | 550,000 | 0.131 |
| 06/08/2025 | 0.126 | 43.700 | 1,600,000 | 386,000 | 0.551 | 800,000 | 0.122 | 800,000 | 0.122 |
| 05/08/2025 | 0.122 | 43.600 | 1,620,000 | 386,000 | 0.551 | 810,000 | 0.122 | 810,000 | 0.123 |
| 04/08/2025 | 0.116 | 43.320 | 4,110,000 | 386,000 | 0.551 | 2,055,000 | 0.111 | 2,055,000 | 0.112 |
| 01/08/2025 | 0.110 | 42.900 | 2,450,000 | 386,000 | 0.551 | 1,225,000 | 0.113 | 1,225,000 | 0.117 |
| 31/07/2025 | 0.139 | 43.900 | 1,920,000 | 386,000 | 0.551 | 925,000 | 0.142 | 995,000 | 0.147 |
| 30/07/2025 | 0.161 | 44.400 | 0 | 316,000 | 0.451 | ||||
| 29/07/2025 | 0.167 | 44.500 | 200,000 | 316,000 | 0.451 | 100,000 | 0.169 | 100,000 | 0.175 |
| 28/07/2025 | 0.167 | 44.400 | 310,000 | 316,000 | 0.451 | 80,000 | 0.157 | 230,000 | 0.163 |
| 25/07/2025 | 0.141 | 43.650 | 520,000 | 166,000 | 0.237 | 260,000 | 0.146 | 260,000 | 0.146 |
| 24/07/2025 | 0.140 | 43.650 | 2,054,000 | 166,000 | 0.237 | 1,029,000 | 0.133 | 1,025,000 | 0.135 |
| 23/07/2025 | 0.129 | 43.150 | 850,000 | 170,000 | 0.243 | 425,000 | 0.137 | 425,000 | 0.134 |
| 22/07/2025 | 0.137 | 43.350 | 12,000 | 170,000 | 0.243 | 4,000 | 0.144 | 8,000 | 0.128 |
| 21/07/2025 | 0.112 | 42.550 | 1,500,000 | 166,000 | 0.237 | 750,000 | 0.116 | 750,000 | 0.118 |
| 18/07/2025 | 0.108 | 42.300 | 750,000 | 166,000 | 0.237 | 375,000 | 0.106 | 375,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |