17291 中壽法興六七購Ａ (认购证)
按盘价 
0.980 +0.100 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.880 | 27.380 | 0 | 53.201 | ||||
| 30/12/2025 | 0.920 | 27.940 | 0 | 50.681 | ||||
| 29/12/2025 | 0.940 | 28.120 | 0 | 51.559 | ||||
| 24/12/2025 | 0.960 | 28.440 | 0 | 48.607 | ||||
| 23/12/2025 | 0.960 | 28.400 | 0 | 49.150 | ||||
| 22/12/2025 | 0.970 | 28.480 | 0 | 49.743 | ||||
| 19/12/2025 | 0.970 | 28.800 | 2,850,000 | 40.736 | 2,850,000 | 0.960 | ||
| 18/12/2025 | 0.970 | 28.460 | 110,000 | 49.602 | 10,000 | 0.960 | ||
| 17/12/2025 | 0.970 | 28.560 | 1,140,000 | 47.105 | 1,130,000 | 0.960 | ||
| 16/12/2025 | 0.840 | 27.380 | 13,200,000 | 40.268 | 12,810,000 | 0.844 | ||
| 15/12/2025 | 0.960 | 28.560 | 0 | 43.873 | ||||
| 12/12/2025 | 0.930 | 28.300 | 40,000 | 41.599 | ||||
| 11/12/2025 | 0.820 | 26.820 | 350,000 | 47.079 | 300,000 | 0.820 | 50,000 | 0.840 |
| 10/12/2025 | 0.830 | 27.140 | 410,000 | 42.617 | 410,000 | 0.823 | ||
| 09/12/2025 | 0.830 | 26.900 | 0 | 47.787 | ||||
| 08/12/2025 | 0.940 | 28.060 | 190,000 | 49.692 | 190,000 | 0.967 | ||
| 05/12/2025 | 0.930 | 28.220 | 0 | 43.170 | ||||
| 04/12/2025 | 0.810 | 26.760 | 840,000 | 45.361 | 300,000 | 0.810 | 540,000 | 0.796 |
| 03/12/2025 | 0.790 | 26.320 | 0 | 49.028 | ||||
| 02/12/2025 | 0.860 | 27.300 | 0 | 45.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |