17291 中寿法兴六七购Ａ (认购证)
按盘价 
0.248 +0.036 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.212 | 17.740 | 1,220,000 | 10,000 | 0.010 | 610,000 | 0.223 | 610,000 | 0.222 |
| 18/06/2025 | 0.237 | 18.220 | 160,000 | 10,000 | 0.010 | 80,000 | 0.240 | 80,000 | 0.239 |
| 17/06/2025 | 0.250 | 18.560 | 60,000 | 10,000 | 0.010 | 30,000 | 0.249 | 30,000 | 0.250 |
| 16/06/2025 | 0.248 | 18.420 | 0 | 10,000 | 0.010 | ||||
| 13/06/2025 | 0.223 | 17.900 | 2,460,000 | 10,000 | 0.010 | 1,230,000 | 0.222 | 1,230,000 | 0.222 |
| 12/06/2025 | 0.227 | 17.960 | 620,000 | 10,000 | 0.010 | 310,000 | 0.234 | 310,000 | 0.229 |
| 11/06/2025 | 0.219 | 17.800 | 350,000 | 10,000 | 0.010 | 170,000 | 0.213 | 180,000 | 0.204 |
| 10/06/2025 | 0.184 | 17.020 | 760,000 | 0 | 0.000 | 380,000 | 0.188 | 380,000 | 0.184 |
| 09/06/2025 | 0.178 | 16.980 | 460,000 | 0 | 0.000 | 230,000 | 0.181 | 230,000 | 0.182 |
| 06/06/2025 | 0.170 | 16.680 | 900,000 | 0 | 0.000 | 450,000 | 0.171 | 450,000 | 0.175 |
| 05/06/2025 | 0.172 | 16.740 | 240,000 | 0 | 0.000 | 120,000 | 0.181 | 120,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |