17294 阿里摩通六三購Ｂ (认购证)
按盘价 
0.186 +0.005 (+2.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.181 | 163.200 | 13,610,000 | 43.720 | 6,140,000 | 0.169 | 7,145,000 | 0.168 |
| 20/01/2026 | 0.150 | 159.700 | 14,530,000 | 43.347 | 6,885,000 | 0.154 | 6,720,000 | 0.152 |
| 19/01/2026 | 0.162 | 160.400 | 15,795,000 | 44.164 | 15,390,000 | 0.170 | 375,000 | 0.168 |
| 16/01/2026 | 0.209 | 166.200 | 4,740,000 | 41.435 | 1,840,000 | 0.223 | 1,410,000 | 0.224 |
| 15/01/2026 | 0.218 | 164.600 | 9,505,000 | 45.787 | 3,850,000 | 0.222 | 3,640,000 | 0.223 |
| 14/01/2026 | 0.260 | 169.000 | 84,720,000 | 44.567 | 33,020,000 | 0.211 | 48,670,000 | 0.258 |
| 13/01/2026 | 0.174 | 159.900 | 51,155,000 | 44.970 | 39,940,000 | 0.175 | 9,310,000 | 0.175 |
| 12/01/2026 | 0.131 | 154.300 | 10,980,000 | 45.003 | 5,165,000 | 0.114 | 5,400,000 | 0.115 |
| 09/01/2026 | 0.080 | 146.500 | 3,385,000 | 43.530 | 1,710,000 | 0.089 | 1,605,000 | 0.089 |
| 08/01/2026 | 0.065 | 142.600 | 1,625,000 | 44.266 | 720,000 | 0.067 | 905,000 | 0.069 |
| 07/01/2026 | 0.084 | 145.900 | 3,505,000 | 44.599 | 1,725,000 | 0.081 | 1,760,000 | 0.082 |
| 06/01/2026 | 0.112 | 150.800 | 6,285,000 | 44.033 | 3,115,000 | 0.117 | 3,130,000 | 0.118 |
| 05/01/2026 | 0.121 | 152.800 | 270,000 | 42.780 | 170,000 | 0.127 | 100,000 | 0.128 |
| 02/01/2026 | 0.098 | 149.000 | 2,850,000 | 42.200 | 1,145,000 | 0.097 | 1,470,000 | 0.097 |
| 31/12/2025 | 0.070 | 142.800 | 460,000 | 42.821 | 315,000 | 0.071 | 145,000 | 0.071 |
| 30/12/2025 | 0.080 | 144.500 | 1,020,000 | 42.879 | 550,000 | 0.080 | 470,000 | 0.079 |
| 29/12/2025 | 0.076 | 143.300 | 1,030,000 | 43.079 | 415,000 | 0.090 | 615,000 | 0.090 |
| 24/12/2025 | 0.089 | 146.000 | 930,000 | 41.432 | 310,000 | 0.093 | 620,000 | 0.089 |
| 23/12/2025 | 0.099 | 147.200 | 30,815,000 | 41.789 | 460,000 | 0.101 | 30,345,000 | 0.100 |
| 22/12/2025 | 0.098 | 146.400 | 30,930,000 | 42.291 | 365,000 | 0.104 | 30,565,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |