17294 阿里摩通六三购Ｂ (认购证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.355 | 158.400 | 3,465,000 | 1,090,000 | 1.090 | 1,510,000 | 0.378 | 1,365,000 | 0.373 |
| 17/09/2025 | 0.390 | 161.600 | 235,000 | 1,235,000 | 1.235 | 55,000 | 0.381 | 10,000 | 0.385 |
| 16/09/2025 | 0.305 | 153.500 | 100,000 | 1,280,000 | 1.280 | 100,000 | 0.310 | ||
| 15/09/2025 | 0.315 | 154.600 | 995,000 | 1,380,000 | 1.380 | 255,000 | 0.307 | 415,000 | 0.306 |
| 12/09/2025 | 0.275 | 151.100 | 0 | 1,220,000 | 1.220 | ||||
| 11/09/2025 | 0.214 | 143.300 | 12,630,000 | 1,220,000 | 1.220 | 5,470,000 | 0.202 | 5,200,000 | 0.199 |
| 10/09/2025 | 0.212 | 142.800 | 10,555,000 | 1,490,000 | 1.490 | 4,050,000 | 0.231 | 4,545,000 | 0.231 |
| 09/09/2025 | 0.206 | 141.900 | 7,150,000 | 995,000 | 0.995 | 3,245,000 | 0.201 | 3,015,000 | 0.200 |
| 08/09/2025 | 0.172 | 137.300 | 7,715,000 | 1,225,000 | 1.225 | 3,325,000 | 0.169 | 3,405,000 | 0.168 |
| 05/09/2025 | 0.141 | 131.800 | 19,210,000 | 1,145,000 | 1.145 | 8,555,000 | 0.134 | 8,565,000 | 0.133 |
| 04/09/2025 | 0.130 | 129.800 | 12,830,000 | 1,135,000 | 1.135 | 5,590,000 | 0.128 | 5,390,000 | 0.130 |
| 03/09/2025 | 0.153 | 134.100 | 10,045,000 | 1,335,000 | 1.335 | 4,110,000 | 0.155 | 4,190,000 | 0.156 |
| 02/09/2025 | 0.162 | 134.700 | 5,500,000 | 1,255,000 | 1.255 | 2,370,000 | 0.177 | 2,690,000 | 0.177 |
| 01/09/2025 | 0.180 | 137.100 | 285,000 | 935,000 | 0.935 | 185,000 | 0.166 | 100,000 | 0.169 |
| 29/08/2025 | 0.075 | 115.700 | 4,985,000 | 1,020,000 | 1.020 | 2,345,000 | 0.078 | 2,320,000 | 0.078 |
| 28/08/2025 | 0.075 | 115.800 | 10,385,000 | 1,045,000 | 1.045 | 4,425,000 | 0.076 | 4,460,000 | 0.075 |
| 27/08/2025 | 0.097 | 121.500 | 3,070,000 | 1,010,000 | 1.010 | 1,330,000 | 0.100 | 1,325,000 | 0.100 |
| 26/08/2025 | 0.097 | 121.300 | 3,905,000 | 1,015,000 | 1.015 | 1,805,000 | 0.105 | 1,600,000 | 0.106 |
| 25/08/2025 | 0.114 | 124.500 | 10,905,000 | 1,220,000 | 1.220 | 4,645,000 | 0.113 | 4,930,000 | 0.112 |
| 22/08/2025 | 0.084 | 118.000 | 470,000 | 935,000 | 0.935 | 245,000 | 0.082 | 225,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |