17294 阿里摩通六三购Ｂ (认购证)
按盘价 
0.250 -0.060 (-19.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.310 | 162.000 | 1,540,000 | 4,545,000 | 4.545 | 740,000 | 0.266 | 800,000 | 0.266 |
| 12/11/2025 | 0.260 | 156.800 | 1,090,000 | 4,485,000 | 4.485 | 795,000 | 0.253 | 295,000 | 0.258 |
| 11/11/2025 | 0.295 | 160.400 | 410,000 | 4,985,000 | 4.985 | 205,000 | 0.295 | 205,000 | 0.295 |
| 10/11/2025 | 0.330 | 163.400 | 260,000 | 4,985,000 | 4.985 | 165,000 | 0.316 | 95,000 | 0.310 |
| 07/11/2025 | 0.305 | 160.100 | 220,000 | 5,055,000 | 5.055 | 75,000 | 0.310 | 145,000 | 0.308 |
| 06/11/2025 | 0.355 | 165.000 | 1,515,000 | 4,985,000 | 4.985 | 510,000 | 0.339 | 1,005,000 | 0.325 |
| 05/11/2025 | 0.285 | 158.500 | 525,000 | 4,490,000 | 4.490 | 260,000 | 0.271 | 265,000 | 0.270 |
| 04/11/2025 | 0.295 | 159.000 | 1,410,000 | 4,485,000 | 4.485 | 890,000 | 0.303 | 390,000 | 0.312 |
| 03/11/2025 | 0.340 | 163.200 | 3,155,000 | 4,985,000 | 4.985 | 225,000 | 0.345 | 2,930,000 | 0.336 |
| 31/10/2025 | 0.375 | 165.100 | 1,065,000 | 2,280,000 | 2.280 | 690,000 | 0.380 | 360,000 | 0.392 |
| 30/10/2025 | 0.450 | 172.100 | 615,000 | 2,610,000 | 2.610 | 305,000 | 0.453 | 310,000 | 0.458 |
| 28/10/2025 | 0.440 | 171.000 | 1,450,000 | 2,605,000 | 2.605 | 975,000 | 0.445 | 465,000 | 0.449 |
| 27/10/2025 | 0.475 | 173.600 | 1,325,000 | 3,115,000 | 3.115 | 720,000 | 0.475 | 605,000 | 0.473 |
| 24/10/2025 | 0.425 | 168.300 | 895,000 | 3,230,000 | 3.230 | 255,000 | 0.417 | 635,000 | 0.420 |
| 23/10/2025 | 0.375 | 164.600 | 1,135,000 | 2,850,000 | 2.850 | 260,000 | 0.347 | 760,000 | 0.373 |
| 22/10/2025 | 0.350 | 161.900 | 1,840,000 | 2,350,000 | 2.350 | 1,050,000 | 0.352 | 710,000 | 0.350 |
| 21/10/2025 | 0.400 | 165.100 | 1,215,000 | 2,690,000 | 2.690 | 315,000 | 0.430 | 895,000 | 0.424 |
| 20/10/2025 | 0.365 | 161.900 | 965,000 | 2,110,000 | 2.110 | 485,000 | 0.360 | 480,000 | 0.359 |
| 17/10/2025 | 0.300 | 154.400 | 1,035,000 | 2,115,000 | 2.115 | 555,000 | 0.313 | 465,000 | 0.313 |
| 16/10/2025 | 0.355 | 161.200 | 1,325,000 | 2,205,000 | 2.205 | 615,000 | 0.362 | 710,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |