17295 阿里摩通五乙購Ｆ (认购证)
按盘价 
0.290 -0.085 (-22.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.375 | 162.000 | 0 | 38.258 | ||||
| 12/11/2025 | 0.310 | 156.800 | 0 | 44.490 | ||||
| 11/11/2025 | 0.360 | 160.400 | 20,000 | 41.560 | ||||
| 10/11/2025 | 0.420 | 163.400 | 0 | 45.000 | ||||
| 07/11/2025 | 0.385 | 160.100 | 0 | 48.937 | ||||
| 06/11/2025 | 0.450 | 165.000 | 0 | 43.559 | ||||
| 05/11/2025 | 0.350 | 158.500 | 200,000 | 44.332 | 190,000 | 0.304 | ||
| 04/11/2025 | 0.375 | 159.000 | 0 | 48.839 | ||||
| 03/11/2025 | 0.440 | 163.200 | 55,000 | 48.258 | 55,000 | 0.460 | ||
| 31/10/2025 | 0.490 | 165.100 | 0 | 52.476 | ||||
| 30/10/2025 | 0.590 | 172.100 | 15,000 | 46.147 | ||||
| 28/10/2025 | 0.600 | 171.000 | 0 | 54.891 | ||||
| 27/10/2025 | 0.620 | 173.600 | 0 | 45.775 | ||||
| 24/10/2025 | 0.540 | 168.300 | 0 | 47.798 | ||||
| 23/10/2025 | 0.475 | 164.600 | 0 | 45.863 | ||||
| 22/10/2025 | 0.455 | 161.900 | 0 | 51.191 | ||||
| 21/10/2025 | 0.500 | 165.100 | 0 | 49.633 | ||||
| 20/10/2025 | 0.455 | 161.900 | 0 | 50.228 | ||||
| 17/10/2025 | 0.365 | 154.400 | 925,000 | 52.570 | 460,000 | 0.380 | 430,000 | 0.378 |
| 16/10/2025 | 0.455 | 161.200 | 0 | 50.837 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |