17295 阿里摩通五乙购Ｆ (认购证)
按盘价 
0.455 +0.015 (+3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.440 | 158.400 | 280,000 | 2,670,000 | 2.670 | 5,000 | 0.510 | ||
| 17/09/2025 | 0.490 | 161.600 | 1,060,000 | 2,665,000 | 2.665 | 380,000 | 0.468 | ||
| 16/09/2025 | 0.375 | 153.500 | 440,000 | 3,045,000 | 3.045 | 260,000 | 0.377 | ||
| 15/09/2025 | 0.390 | 154.600 | 1,940,000 | 3,305,000 | 3.305 | 1,475,000 | 0.395 | ||
| 12/09/2025 | 0.340 | 151.100 | 660,000 | 4,780,000 | 4.780 | 360,000 | 0.349 | ||
| 11/09/2025 | 0.247 | 143.300 | 22,110,000 | 5,140,000 | 5.140 | 8,240,000 | 0.228 | 9,575,000 | 0.227 |
| 10/09/2025 | 0.247 | 142.800 | 2,530,000 | 3,805,000 | 3.805 | 825,000 | 0.267 | 465,000 | 0.263 |
| 09/09/2025 | 0.238 | 141.900 | 17,095,000 | 4,165,000 | 4.165 | 7,600,000 | 0.231 | 6,895,000 | 0.233 |
| 08/09/2025 | 0.193 | 137.300 | 18,910,000 | 4,870,000 | 4.870 | 9,275,000 | 0.188 | 5,545,000 | 0.188 |
| 05/09/2025 | 0.151 | 131.800 | 428,335,000 | 8,600,000 | 8.600 | 211,595,000 | 0.138 | 209,085,000 | 0.139 |
| 04/09/2025 | 0.137 | 129.800 | 522,620,000 | 11,110,000 | 11.110 | 248,745,000 | 0.139 | 257,025,000 | 0.138 |
| 03/09/2025 | 0.168 | 134.100 | 26,400,000 | 2,830,000 | 2.830 | 10,475,000 | 0.174 | 11,415,000 | 0.177 |
| 02/09/2025 | 0.181 | 134.700 | 15,165,000 | 1,890,000 | 1.890 | 7,345,000 | 0.197 | 7,345,000 | 0.198 |
| 01/09/2025 | 0.207 | 137.100 | 8,470,000 | 1,890,000 | 1.890 | 4,930,000 | 0.189 | 2,295,000 | 0.200 |
| 29/08/2025 | 0.072 | 115.700 | 577,500,000 | 4,525,000 | 4.525 | 279,930,000 | 0.075 | 279,860,000 | 0.075 |
| 28/08/2025 | 0.074 | 115.800 | 828,150,000 | 4,595,000 | 4.595 | 396,500,000 | 0.076 | 400,375,000 | 0.076 |
| 27/08/2025 | 0.098 | 121.500 | 619,390,000 | 720,000 | 0.720 | 308,455,000 | 0.096 | 308,460,000 | 0.096 |
| 26/08/2025 | 0.098 | 121.300 | 9,430,000 | 715,000 | 0.715 | 4,280,000 | 0.107 | 4,240,000 | 0.107 |
| 25/08/2025 | 0.121 | 124.500 | 19,755,000 | 755,000 | 0.755 | 8,720,000 | 0.119 | 8,425,000 | 0.118 |
| 22/08/2025 | 0.083 | 118.000 | 5,575,000 | 1,050,000 | 1.050 | 2,590,000 | 0.079 | 2,530,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |