17296 平安星展六一購Ａ (认购证)
按盘价 
0.120 +0.004 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.116 | 54.750 | 4,000,000 | 37.964 | 3,725,000 | 0.112 | 180,000 | 0.109 |
| 14/10/2025 | 0.088 | 53.000 | 255,000 | 38.352 | 255,000 | 0.090 | ||
| 13/10/2025 | 0.075 | 52.450 | 1,965,000 | 37.528 | 1,965,000 | 0.078 | ||
| 10/10/2025 | 0.107 | 53.900 | 630,000 | 37.987 | 130,000 | 0.111 | 500,000 | 0.090 |
| 09/10/2025 | 0.099 | 53.500 | 220,000 | 37.731 | 10,000 | 0.098 | 210,000 | 0.098 |
| 08/10/2025 | 0.087 | 52.750 | 655,000 | 37.674 | 55,000 | 0.084 | 600,000 | 0.084 |
| 06/10/2025 | 0.098 | 53.250 | 65,000 | 37.668 | 55,000 | 0.100 | ||
| 03/10/2025 | 0.097 | 52.950 | 435,000 | 37.703 | 75,000 | 0.096 | 320,000 | 0.095 |
| 02/10/2025 | 0.109 | 53.200 | 310,000 | 38.468 | 10,000 | 0.111 | 260,000 | 0.110 |
| 30/09/2025 | 0.106 | 53.050 | 81,915,000 | 38.072 | 40,915,000 | 0.107 | 40,925,000 | 0.107 |
| 29/09/2025 | 0.117 | 53.500 | 620,000 | 38.187 | 20,000 | 0.124 | 600,000 | 0.113 |
| 26/09/2025 | 0.101 | 52.400 | 260,000 | 38.250 | 10,000 | 0.086 | 250,000 | 0.089 |
| 25/09/2025 | 0.094 | 52.250 | 1,090,000 | 37.524 | 115,000 | 0.094 | 960,000 | 0.097 |
| 24/09/2025 | 0.107 | 52.400 | 260,000 | 38.669 | 260,000 | 0.108 | ||
| 23/09/2025 | 0.105 | 52.300 | 1,050,000 | 38.580 | 1,050,000 | 0.107 | ||
| 22/09/2025 | 0.117 | 52.950 | 875,000 | 38.395 | 845,000 | 0.123 | ||
| 19/09/2025 | 0.144 | 53.950 | 535,000 | 38.583 | 535,000 | 0.141 | ||
| 18/09/2025 | 0.151 | 54.250 | 43,985,000 | 38.443 | 21,175,000 | 0.185 | 22,415,000 | 0.183 |
| 17/09/2025 | 0.184 | 55.750 | 3,860,000 | 37.881 | 2,000,000 | 0.175 | 1,645,000 | 0.171 |
| 16/09/2025 | 0.168 | 55.050 | 69,990,000 | 37.980 | 34,015,000 | 0.180 | 35,125,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |