17296 平安星展六一购Ａ (认购证)
按盘价 
0.101 +0.011 (+12.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.090 | 46.000 | 2,115,000 | 8,800,000 | 12.571 | 490,000 | 0.092 | 1,565,000 | 0.089 |
| 18/06/2025 | 0.106 | 47.050 | 3,910,000 | 7,725,000 | 11.036 | 1,540,000 | 0.107 | 2,140,000 | 0.107 |
| 17/06/2025 | 0.122 | 47.800 | 3,605,000 | 7,125,000 | 10.179 | 1,235,000 | 0.126 | 2,135,000 | 0.127 |
| 16/06/2025 | 0.137 | 48.150 | 3,180,000 | 6,225,000 | 8.893 | 1,770,000 | 0.130 | 1,405,000 | 0.126 |
| 13/06/2025 | 0.132 | 47.700 | 4,510,000 | 6,590,000 | 9.414 | 1,185,000 | 0.141 | 3,150,000 | 0.144 |
| 12/06/2025 | 0.154 | 48.550 | 62,870,000 | 4,625,000 | 6.607 | 30,670,000 | 0.158 | 32,025,000 | 0.158 |
| 11/06/2025 | 0.165 | 48.750 | 4,680,000 | 3,270,000 | 4.671 | 2,405,000 | 0.181 | 2,275,000 | 0.176 |
| 10/06/2025 | 0.158 | 47.450 | 3,065,000 | 3,400,000 | 4.857 | 845,000 | 0.158 | 2,220,000 | 0.161 |
| 09/06/2025 | 0.158 | 47.200 | 3,655,000 | 2,025,000 | 2.893 | 715,000 | 0.153 | 2,740,000 | 0.151 |
| 06/06/2025 | 0.141 | 45.700 | 40,010,000 | 0.000 | 20,005,000 | 0.158 | 20,005,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |