17296 平安星展六一购Ａ (认购证)
按盘价 
0.116 +0.028 (+31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2025 | 0.088 | 53.000 | 255,000 | 15,885,000 | 22.693 | 255,000 | 0.090 | ||
| 13/10/2025 | 0.075 | 52.450 | 1,965,000 | 16,140,000 | 23.057 | 1,965,000 | 0.078 | ||
| 10/10/2025 | 0.107 | 53.900 | 630,000 | 14,175,000 | 20.250 | 130,000 | 0.111 | 500,000 | 0.090 |
| 09/10/2025 | 0.099 | 53.500 | 220,000 | 13,805,000 | 19.721 | 10,000 | 0.098 | 210,000 | 0.098 |
| 08/10/2025 | 0.087 | 52.750 | 655,000 | 13,605,000 | 19.436 | 55,000 | 0.084 | 600,000 | 0.084 |
| 06/10/2025 | 0.098 | 53.250 | 65,000 | 13,060,000 | 18.657 | 55,000 | 0.100 | ||
| 03/10/2025 | 0.097 | 52.950 | 435,000 | 13,005,000 | 18.579 | 75,000 | 0.096 | 320,000 | 0.095 |
| 02/10/2025 | 0.109 | 53.200 | 310,000 | 12,760,000 | 18.229 | 10,000 | 0.111 | 260,000 | 0.110 |
| 30/09/2025 | 0.106 | 53.050 | 81,915,000 | 12,510,000 | 17.871 | 40,915,000 | 0.107 | 40,925,000 | 0.107 |
| 29/09/2025 | 0.117 | 53.500 | 620,000 | 12,500,000 | 17.857 | 20,000 | 0.124 | 600,000 | 0.113 |
| 26/09/2025 | 0.101 | 52.400 | 260,000 | 11,920,000 | 17.029 | 10,000 | 0.086 | 250,000 | 0.089 |
| 25/09/2025 | 0.094 | 52.250 | 1,090,000 | 11,680,000 | 16.686 | 115,000 | 0.094 | 960,000 | 0.097 |
| 24/09/2025 | 0.107 | 52.400 | 260,000 | 10,835,000 | 15.479 | 260,000 | 0.108 | ||
| 23/09/2025 | 0.105 | 52.300 | 1,050,000 | 10,575,000 | 15.107 | 1,050,000 | 0.107 | ||
| 22/09/2025 | 0.117 | 52.950 | 875,000 | 9,525,000 | 13.607 | 845,000 | 0.123 | ||
| 19/09/2025 | 0.144 | 53.950 | 535,000 | 8,680,000 | 12.400 | 535,000 | 0.141 | ||
| 18/09/2025 | 0.151 | 54.250 | 43,985,000 | 8,145,000 | 11.636 | 21,175,000 | 0.185 | 22,415,000 | 0.183 |
| 17/09/2025 | 0.184 | 55.750 | 3,860,000 | 6,905,000 | 9.864 | 2,000,000 | 0.175 | 1,645,000 | 0.171 |
| 16/09/2025 | 0.168 | 55.050 | 69,990,000 | 7,260,000 | 10.371 | 34,015,000 | 0.180 | 35,125,000 | 0.180 |
| 15/09/2025 | 0.196 | 56.300 | 2,515,000 | 6,150,000 | 8.786 | 1,225,000 | 0.191 | 1,290,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |