17300 商湯華泰六一購Ａ (认购证)
按盘价 
0.530 +0.105 (+24.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.425 | 2.110 | 0 | 43.362 | ||||
| 10/12/2025 | 0.480 | 2.160 | 40,000 | 57.891 | ||||
| 09/12/2025 | 0.445 | 2.140 | 1,000 | |||||
| 08/12/2025 | 0.475 | 2.170 | 6,000 | |||||
| 05/12/2025 | 0.460 | 2.140 | 0 | 50.861 | ||||
| 04/12/2025 | 0.435 | 2.140 | 0 | |||||
| 03/12/2025 | 0.385 | 2.070 | 0 | 32.583 | ||||
| 02/12/2025 | 0.430 | 2.100 | 0 | 56.675 | ||||
| 01/12/2025 | 0.435 | 2.130 | 0 | |||||
| 28/11/2025 | 0.435 | 2.120 | 0 | 27.188 | ||||
| 27/11/2025 | 0.435 | 2.110 | 0 | 48.064 | ||||
| 26/11/2025 | 0.435 | 2.110 | 0 | 47.331 | ||||
| 25/11/2025 | 0.450 | 2.150 | 0 | |||||
| 24/11/2025 | 0.430 | 2.110 | 39,000 | 38.353 | 39,000 | 0.401 | ||
| 21/11/2025 | 0.385 | 2.060 | 282,000 | 39.876 | 262,000 | 0.367 | ||
| 20/11/2025 | 0.445 | 2.130 | 600,000 | |||||
| 19/11/2025 | 0.430 | 2.100 | 15,000 | 46.438 | ||||
| 18/11/2025 | 0.465 | 2.130 | 0 | 52.003 | ||||
| 17/11/2025 | 0.510 | 2.180 | 0 | 50.422 | ||||
| 14/11/2025 | 0.510 | 2.170 | 0 | 56.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |