17300 商汤华泰六一购Ａ (认购证)
按盘价 
0.250 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.250 | 1.680 | 413,000 | 4,981,000 | 8.302 | 317,000 | 0.264 | 50,000 | 0.255 |
| 12/08/2025 | 0.238 | 1.650 | 2,544,000 | 5,248,000 | 8.747 | 1,100,000 | 0.244 | 1,420,000 | 0.248 |
| 11/08/2025 | 0.224 | 1.630 | 70,000 | 4,928,000 | 8.213 | 20,000 | 0.217 | 50,000 | 0.223 |
| 08/08/2025 | 0.224 | 1.620 | 20,000 | 4,898,000 | 8.163 | 20,000 | 0.224 | ||
| 07/08/2025 | 0.232 | 1.640 | 370,000 | 4,878,000 | 8.130 | 270,000 | 0.231 | ||
| 06/08/2025 | 0.235 | 1.640 | 168,000 | 5,148,000 | 8.580 | 168,000 | 0.231 | ||
| 05/08/2025 | 0.227 | 1.610 | 1,934,000 | 4,980,000 | 8.300 | 900,000 | 0.227 | 1,034,000 | 0.230 |
| 04/08/2025 | 0.217 | 1.600 | 623,000 | 4,846,000 | 8.077 | 320,000 | 0.212 | 303,000 | 0.199 |
| 01/08/2025 | 0.213 | 1.560 | 393,000 | 4,863,000 | 8.105 | 40,000 | 0.210 | 353,000 | 0.227 |
| 31/07/2025 | 0.232 | 1.600 | 1,196,000 | 4,550,000 | 7.583 | 514,000 | 0.231 | 682,000 | 0.233 |
| 30/07/2025 | 0.230 | 1.590 | 797,000 | 4,382,000 | 7.303 | 430,000 | 0.233 | 341,000 | 0.233 |
| 29/07/2025 | 0.231 | 1.600 | 968,000 | 4,471,000 | 7.452 | 400,000 | 0.235 | 518,000 | 0.233 |
| 28/07/2025 | 0.255 | 1.640 | 3,604,000 | 4,353,000 | 7.255 | 1,348,000 | 0.288 | 2,186,000 | 0.277 |
| 25/07/2025 | 0.320 | 1.750 | 1,355,000 | 3,515,000 | 5.858 | 443,000 | 0.296 | 836,000 | 0.317 |
| 24/07/2025 | 0.300 | 1.730 | 3,633,000 | 3,122,000 | 5.203 | 2,062,000 | 0.281 | 1,478,000 | 0.275 |
| 23/07/2025 | 0.243 | 1.600 | 610,000 | 3,706,000 | 6.177 | 392,000 | 0.247 | 218,000 | 0.248 |
| 22/07/2025 | 0.238 | 1.600 | 454,000 | 3,880,000 | 6.467 | 50,000 | 0.237 | 390,000 | 0.240 |
| 21/07/2025 | 0.250 | 1.640 | 1,711,000 | 3,540,000 | 5.900 | 880,000 | 0.250 | 817,000 | 0.257 |
| 18/07/2025 | 0.270 | 1.660 | 343,000 | 3,603,000 | 6.005 | 143,000 | 0.272 | 200,000 | 0.270 |
| 17/07/2025 | 0.255 | 1.650 | 2,390,000 | 3,546,000 | 5.910 | 920,000 | 0.255 | 1,450,000 | 0.262 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |