17300 商汤华泰六一购Ａ (认购证)
按盘价 
0.198 -0.001 (-0.503%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.199 | 1.460 | 4,733,000 | 641,000 | 1.068 | 2,357,000 | 0.193 | 2,348,000 | 0.193 |
| 23/06/2025 | 0.184 | 1.420 | 6,260,000 | 650,000 | 1.083 | 3,000,000 | 0.174 | 3,260,000 | 0.176 |
| 20/06/2025 | 0.182 | 1.410 | 6,005,000 | 390,000 | 0.650 | 3,000,000 | 0.188 | 3,005,000 | 0.187 |
| 19/06/2025 | 0.186 | 1.420 | 5,821,000 | 385,000 | 0.642 | 2,900,000 | 0.197 | 2,921,000 | 0.197 |
| 18/06/2025 | 0.201 | 1.450 | 7,900,000 | 364,000 | 0.607 | 3,900,000 | 0.210 | 4,000,000 | 0.211 |
| 17/06/2025 | 0.222 | 1.470 | 0 | 264,000 | 0.440 | ||||
| 16/06/2025 | 0.225 | 1.500 | 10,983,000 | 264,000 | 0.440 | 5,440,000 | 0.215 | 5,543,000 | 0.213 |
| 13/06/2025 | 0.200 | 1.410 | 330,000 | 161,000 | 0.268 | 250,000 | 0.206 | 80,000 | 0.200 |
| 12/06/2025 | 0.223 | 1.470 | 14,000 | 331,000 | 0.552 | 9,000 | 0.225 | ||
| 11/06/2025 | 0.241 | 1.470 | 3,394,000 | 322,000 | 0.537 | 1,560,000 | 0.250 | 1,834,000 | 0.249 |
| 10/06/2025 | 0.244 | 1.460 | 50,000 | 48,000 | 0.080 | 40,000 | 0.255 | 10,000 | 0.250 |
| 09/06/2025 | 0.265 | 1.470 | 5,278,000 | 78,000 | 0.130 | 2,600,000 | 0.252 | 2,678,000 | 0.250 |
| 06/06/2025 | 0.225 | 1.400 | 4,842,000 | 0 | 0.000 | 2,421,000 | 0.244 | 2,421,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |