17306 領展花旗五乙購Ａ (认购证)
按盘价 
0.072 -0.018 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.090 | 42.780 | 17,041,000 | 28.871 | 7,848,000 | 0.101 | 9,153,000 | 0.100 |
| 13/08/2025 | 0.144 | 44.600 | 13,218,000 | 28.855 | 6,640,000 | 0.136 | 6,527,000 | 0.135 |
| 12/08/2025 | 0.122 | 43.920 | 9,538,000 | 28.734 | 4,769,000 | 0.124 | 4,719,000 | 0.124 |
| 11/08/2025 | 0.131 | 44.260 | 5,832,000 | 28.420 | 2,980,000 | 0.132 | 2,852,000 | 0.132 |
| 08/08/2025 | 0.129 | 44.000 | 40,000 | 28.759 | 20,000 | 0.130 | ||
| 07/08/2025 | 0.135 | 44.180 | 12,641,000 | 28.670 | 6,235,000 | 0.137 | 6,406,000 | 0.136 |
| 06/08/2025 | 0.125 | 43.700 | 2,150,000 | 29.158 | 1,075,000 | 0.123 | 1,075,000 | 0.120 |
| 05/08/2025 | 0.122 | 43.600 | 2,600,000 | 29.033 | 1,300,000 | 0.120 | 1,300,000 | 0.121 |
| 04/08/2025 | 0.115 | 43.320 | 4,585,000 | 29.045 | 2,290,000 | 0.108 | 2,295,000 | 0.107 |
| 01/08/2025 | 0.110 | 42.900 | 4,230,000 | 29.495 | 2,065,000 | 0.117 | 2,115,000 | 0.118 |
| 31/07/2025 | 0.140 | 43.900 | 3,415,000 | 29.431 | 1,715,000 | 0.145 | 1,700,000 | 0.144 |
| 30/07/2025 | 0.160 | 44.400 | 4,637,000 | 29.676 | 2,321,000 | 0.169 | 2,316,000 | 0.169 |
| 29/07/2025 | 0.165 | 44.500 | 13,230,000 | 29.767 | 6,641,000 | 0.165 | 6,575,000 | 0.165 |
| 28/07/2025 | 0.161 | 44.400 | 13,809,000 | 29.595 | 6,852,000 | 0.161 | 6,830,000 | 0.160 |
| 25/07/2025 | 0.144 | 43.650 | 13,615,000 | 30.093 | 6,770,000 | 0.149 | 6,830,000 | 0.149 |
| 24/07/2025 | 0.142 | 43.650 | 11,781,000 | 29.758 | 5,876,000 | 0.136 | 5,894,000 | 0.135 |
| 23/07/2025 | 0.129 | 43.150 | 5,779,000 | 29.897 | 2,904,000 | 0.134 | 2,802,000 | 0.132 |
| 22/07/2025 | 0.138 | 43.350 | 19,602,000 | 30.113 | 9,736,000 | 0.139 | 9,851,000 | 0.138 |
| 21/07/2025 | 0.113 | 42.550 | 7,095,000 | 29.773 | 3,500,000 | 0.117 | 3,595,000 | 0.118 |
| 18/07/2025 | 0.108 | 42.300 | 666,000 | 29.636 | 333,000 | 0.108 | 333,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |