17306 领展花旗五乙购Ａ (认购证)
按盘价 
0.156 +0.034 (+27.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.122 | 41.550 | 6,600,000 | 97,000 | 0.120 | 3,310,000 | 0.124 | 3,290,000 | 0.121 |
| 19/06/2025 | 0.113 | 41.050 | 8,985,000 | 117,000 | 0.150 | 4,505,000 | 0.116 | 4,460,000 | 0.115 |
| 18/06/2025 | 0.118 | 41.150 | 17,990,000 | 162,000 | 0.200 | 9,015,000 | 0.119 | 8,930,000 | 0.118 |
| 17/06/2025 | 0.110 | 40.826 | 2,400,000 | 247,000 | 0.310 | 1,200,000 | 0.107 | 1,200,000 | 0.103 |
| 16/06/2025 | 0.111 | 40.676 | 3,300,000 | 247,000 | 0.310 | 1,600,000 | 0.110 | 1,700,000 | 0.112 |
| 13/06/2025 | 0.112 | 40.676 | 5,900,000 | 147,000 | 0.180 | 2,950,000 | 0.117 | 2,950,000 | 0.116 |
| 12/06/2025 | 0.111 | 40.626 | 3,100,000 | 147,000 | 0.180 | 1,550,000 | 0.110 | 1,550,000 | 0.109 |
| 11/06/2025 | 0.113 | 40.626 | 5,823,000 | 147,000 | 0.180 | 2,900,000 | 0.115 | 2,923,000 | 0.115 |
| 10/06/2025 | 0.112 | 40.526 | 1,910,000 | 124,000 | 0.160 | 953,000 | 0.113 | 856,000 | 0.113 |
| 09/06/2025 | 0.113 | 40.526 | 5,700,000 | 221,000 | 0.280 | 2,950,000 | 0.112 | 2,750,000 | 0.113 |
| 06/06/2025 | 0.118 | 40.376 | 8,481,000 | 421,000 | 0.530 | 4,030,000 | 0.108 | 4,451,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |