17308 比迪法巴六五購Ａ (认购证)
按盘价 
0.037 -0.006 (-13.953%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.043 | 113.500 | 4,425,000 | 46.245 | 2,170,000 | 0.044 | 1,955,000 | 0.044 |
| 18/09/2025 | 0.045 | 112.800 | 9,600,000 | 47.825 | 4,675,000 | 0.047 | 4,400,000 | 0.047 |
| 17/09/2025 | 0.045 | 112.800 | 4,475,000 | 47.721 | 2,300,000 | 0.042 | 2,000,000 | 0.041 |
| 16/09/2025 | 0.039 | 109.900 | 3,450,000 | 47.341 | 1,725,000 | 0.038 | 1,725,000 | 0.038 |
| 15/09/2025 | 0.037 | 108.100 | 10,150,000 | 47.837 | 4,350,000 | 0.035 | 5,050,000 | 0.034 |
| 12/09/2025 | 0.032 | 104.500 | 0 | 47.998 | ||||
| 11/09/2025 | 0.032 | 105.200 | 1,250,000 | 47.256 | 600,000 | 0.033 | 650,000 | 0.034 |
| 10/09/2025 | 0.032 | 105.600 | 0 | 46.792 | ||||
| 09/09/2025 | 0.032 | 105.900 | 4,900,000 | 46.427 | 2,550,000 | 0.033 | 1,950,000 | 0.034 |
| 08/09/2025 | 0.032 | 105.600 | 6,175,000 | 46.601 | 2,425,000 | 0.032 | 2,750,000 | 0.031 |
| 05/09/2025 | 0.033 | 105.600 | 8,075,000 | 46.889 | 3,875,000 | 0.033 | 2,700,000 | 0.032 |
| 04/09/2025 | 0.031 | 104.500 | 9,625,000 | 46.618 | 4,025,000 | 0.034 | 4,875,000 | 0.036 |
| 03/09/2025 | 0.038 | 108.000 | 1,450,000 | 47.281 | 625,000 | 0.038 | 825,000 | 0.038 |
| 02/09/2025 | 0.041 | 110.800 | 14,900,000 | 46.356 | 8,075,000 | 0.041 | 6,800,000 | 0.042 |
| 01/09/2025 | 0.037 | 108.400 | 4,600,000 | 46.361 | 1,575,000 | 0.035 | 3,025,000 | 0.036 |
| 29/08/2025 | 0.046 | 114.400 | 22,225,000 | 45.128 | 10,625,000 | 0.049 | 11,600,000 | 0.049 |
| 28/08/2025 | 0.044 | 112.000 | 1,925,000 | 46.285 | 1,300,000 | 0.043 | 625,000 | 0.044 |
| 27/08/2025 | 0.049 | 115.100 | 1,875,000 | 45.707 | 450,000 | 0.055 | 1,425,000 | 0.055 |
| 26/08/2025 | 0.053 | 117.600 | 7,975,000 | 45.959 | 4,150,000 | 0.053 | 3,150,000 | 0.053 |
| 25/08/2025 | 0.049 | 115.800 | 8,400,000 | 45.720 | 4,500,000 | 0.050 | 3,900,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |