17308 比迪法巴六五购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.018 | 102.800 | 1,395,000 | 5,530,000 | 5.530 | 480,000 | 0.017 | 915,000 | 0.018 |
| 12/11/2025 | 0.016 | 100.500 | 1,120,000 | 5,095,000 | 5.095 | 955,000 | 0.016 | 165,000 | 0.016 |
| 11/11/2025 | 0.017 | 101.300 | 1,550,000 | 5,885,000 | 5.885 | 170,000 | 0.017 | 1,380,000 | 0.017 |
| 10/11/2025 | 0.018 | 101.800 | 570,000 | 4,675,000 | 4.675 | 370,000 | 0.016 | 200,000 | 0.017 |
| 07/11/2025 | 0.015 | 97.900 | 185,000 | 4,845,000 | 4.845 | 185,000 | 0.015 | ||
| 06/11/2025 | 0.014 | 97.650 | 185,000 | 5,030,000 | 5.030 | ||||
| 05/11/2025 | 0.013 | 95.400 | 155,000 | 5,030,000 | 5.030 | ||||
| 04/11/2025 | 0.015 | 97.100 | 165,000 | 5,030,000 | 5.030 | 165,000 | 0.016 | ||
| 03/11/2025 | 0.016 | 99.100 | 1,240,000 | 5,195,000 | 5.195 | 895,000 | 0.015 | 170,000 | 0.016 |
| 31/10/2025 | 0.017 | 100.600 | 1,220,000 | 5,920,000 | 5.920 | 385,000 | 0.016 | 685,000 | 0.017 |
| 30/10/2025 | 0.021 | 104.200 | 1,175,000 | 5,620,000 | 5.620 | 555,000 | 0.022 | 620,000 | 0.021 |
| 28/10/2025 | 0.022 | 104.800 | 345,000 | 5,555,000 | 5.555 | 165,000 | 0.023 | 180,000 | 0.022 |
| 27/10/2025 | 0.023 | 105.700 | 2,430,000 | 5,540,000 | 5.540 | 700,000 | 0.023 | 1,535,000 | 0.023 |
| 24/10/2025 | 0.021 | 104.000 | 525,000 | 4,705,000 | 4.705 | 525,000 | 0.022 | ||
| 23/10/2025 | 0.021 | 103.900 | 1,305,000 | 5,230,000 | 5.230 | 310,000 | 0.020 | 995,000 | 0.020 |
| 22/10/2025 | 0.021 | 102.900 | 1,600,000 | 4,545,000 | 4.545 | 800,000 | 0.021 | 800,000 | 0.021 |
| 21/10/2025 | 0.023 | 103.900 | 695,000 | 4,545,000 | 4.545 | 695,000 | 0.024 | ||
| 20/10/2025 | 0.023 | 104.800 | 3,070,000 | 5,240,000 | 5.240 | 780,000 | 0.023 | 1,520,000 | 0.025 |
| 17/10/2025 | 0.023 | 103.200 | 2,405,000 | 4,500,000 | 4.500 | 1,200,000 | 0.026 | 1,205,000 | 0.026 |
| 16/10/2025 | 0.028 | 107.600 | 7,570,000 | 4,495,000 | 4.495 | 3,445,000 | 0.026 | 3,465,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |