17309 比迪法巴五乙購Ｃ (认购证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/11/20250.014102.8000107.809
12/11/20250.014100.5000109.561
11/11/20250.014101.3000107.113
10/11/20250.014101.8000105.158
07/11/20250.01497.9000106.636
06/11/20250.01497.6500105.789
05/11/20250.01495.4000107.610
04/11/20250.01497.1000104.234
03/11/20250.01499.1000100.617
31/10/20250.014100.600095.827
30/10/20250.014104.200090.697
28/10/20250.014104.800088.326
27/10/20250.014105.700086.527
24/10/20250.014104.000086.112
23/10/20250.014103.900085.491
22/10/20250.014102.900085.858
21/10/20250.014103.900084.094
20/10/20250.014104.800082.467
17/10/20250.014103.200082.196
16/10/20250.014107.600077.120
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。