17309 比迪法巴五乙购Ｃ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.018 | 113.500 | 600,000 | 660,000 | 0.943 | 300,000 | 0.019 | 300,000 | 0.019 |
| 18/09/2025 | 0.019 | 112.800 | 0 | 660,000 | 0.943 | ||||
| 17/09/2025 | 0.020 | 112.800 | 785,000 | 660,000 | 0.943 | 410,000 | 0.019 | 375,000 | 0.018 |
| 16/09/2025 | 0.016 | 109.900 | 0 | 695,000 | 0.993 | ||||
| 15/09/2025 | 0.016 | 108.100 | 0 | 695,000 | 0.993 | ||||
| 12/09/2025 | 0.015 | 104.500 | 55,000 | 695,000 | 0.993 | 55,000 | 0.015 | ||
| 11/09/2025 | 0.013 | 105.200 | 0 | 640,000 | 0.914 | ||||
| 10/09/2025 | 0.013 | 105.600 | 4,000,000 | 640,000 | 0.914 | 4,000,000 | 0.013 | ||
| 09/09/2025 | 0.015 | 105.900 | 0 | 4,640,000 | 6.629 | ||||
| 08/09/2025 | 0.015 | 105.600 | 0 | 4,640,000 | 6.629 | ||||
| 05/09/2025 | 0.015 | 105.600 | 0 | 4,640,000 | 6.629 | ||||
| 04/09/2025 | 0.015 | 104.500 | 4,000,000 | 4,640,000 | 6.629 | 4,000,000 | 0.015 | ||
| 03/09/2025 | 0.019 | 108.000 | 600,000 | 640,000 | 0.914 | 300,000 | 0.021 | 300,000 | 0.021 |
| 02/09/2025 | 0.021 | 110.800 | 0 | 640,000 | 0.914 | ||||
| 01/09/2025 | 0.021 | 108.400 | 0 | 640,000 | 0.914 | ||||
| 29/08/2025 | 0.022 | 114.400 | 0 | 640,000 | 0.914 | ||||
| 28/08/2025 | 0.022 | 112.000 | 50,000 | 640,000 | 0.914 | 50,000 | 0.022 | ||
| 27/08/2025 | 0.026 | 115.100 | 3,200,000 | 590,000 | 0.843 | 2,750,000 | 0.026 | 450,000 | 0.029 |
| 26/08/2025 | 0.031 | 117.600 | 550,000 | 2,890,000 | 4.129 | 250,000 | 0.028 | 300,000 | 0.029 |
| 25/08/2025 | 0.026 | 115.800 | 1,140,000 | 2,840,000 | 4.057 | 765,000 | 0.027 | 375,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |