17311 騰訊法巴五甲購Ｃ (认购证)
按盘价 
0.080 -0.095 (-54.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.175 | 636.500 | 3,420,000 | |||||
| 14/11/2025 | 0.230 | 641.000 | 14,890,000 | |||||
| 13/11/2025 | 0.370 | 656.000 | 14,690,000 | |||||
| 12/11/2025 | 0.395 | 657.000 | 7,460,000 | 19.378 | ||||
| 11/11/2025 | 0.335 | 650.000 | 4,440,000 | 21.470 | ||||
| 10/11/2025 | 0.345 | 649.500 | 6,630,000 | 25.890 | ||||
| 07/11/2025 | 0.221 | 634.000 | 14,640,000 | 22.569 | ||||
| 06/11/2025 | 0.310 | 644.000 | 11,910,000 | 24.935 | ||||
| 05/11/2025 | 0.194 | 629.000 | 10,370,000 | 22.585 | ||||
| 04/11/2025 | 0.208 | 629.000 | 12,480,000 | 24.453 | ||||
| 03/11/2025 | 0.205 | 628.000 | 25,220,000 | 24.388 | ||||
| 31/10/2025 | 0.238 | 629.000 | 9,160,000 | 27.020 | ||||
| 30/10/2025 | 0.395 | 651.000 | 18,150,000 | 26.548 | ||||
| 28/10/2025 | 0.335 | 645.000 | 3,750,000 | 22.803 | ||||
| 27/10/2025 | 0.425 | 656.000 | 3,010,000 | 22.456 | ||||
| 24/10/2025 | 0.310 | 637.500 | 8,430,000 | 25.781 | ||||
| 23/10/2025 | 0.265 | 633.000 | 25,520,000 | 23.152 | ||||
| 22/10/2025 | 0.231 | 623.500 | 6,250,000 | 26.145 | ||||
| 21/10/2025 | 0.290 | 630.500 | 8,220,000 | 28.073 | ||||
| 20/10/2025 | 0.275 | 627.500 | 3,160,000 | 28.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |