17312 泡瑪法巴五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 216.400 | 0 | 141.867 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 135.158 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 132.506 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 127.099 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 125.942 | ||||
| 07/11/2025 | 0.010 | 204.800 | 0 | 131.904 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 119.710 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 117.833 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 115.889 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 107.605 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 106.173 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 99.344 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 97.659 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 93.207 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 91.542 | ||||
| 23/10/2025 | 0.010 | 232.400 | 0 | 89.298 | ||||
| 22/10/2025 | 0.010 | 256.400 | 20,000 | 75.153 | ||||
| 21/10/2025 | 0.020 | 250.400 | 0 | 88.043 | ||||
| 20/10/2025 | 0.020 | 272.400 | 0 | 74.802 | ||||
| 17/10/2025 | 0.020 | 275.400 | 0 | 70.885 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |