17312 泡玛法巴五乙购Ａ (认购证)
按盘价 
0.163 -0.028 (-14.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.191 | 248.600 | 199,540,000 | 4,600,000 | 11.500 | 99,060,000 | 0.214 | 99,600,000 | 0.215 |
| 18/06/2025 | 0.235 | 262.600 | 344,240,000 | 4,060,000 | 10.150 | 171,420,000 | 0.226 | 172,040,000 | 0.226 |
| 17/06/2025 | 0.228 | 258.400 | 123,360,000 | 3,440,000 | 8.600 | 60,880,000 | 0.234 | 62,180,000 | 0.234 |
| 16/06/2025 | 0.290 | 275.000 | 23,080,000 | 2,140,000 | 5.350 | 11,500,000 | 0.247 | 11,360,000 | 0.239 |
| 13/06/2025 | 0.275 | 272.600 | 560,000 | 2,280,000 | 5.700 | 380,000 | 0.274 | 120,000 | 0.273 |
| 12/06/2025 | 0.270 | 266.800 | 6,200,000 | 2,540,000 | 6.350 | 2,480,000 | 0.299 | 3,240,000 | 0.297 |
| 11/06/2025 | 0.275 | 269.800 | 43,000,000 | 1,780,000 | 4.450 | 20,900,000 | 0.238 | 21,440,000 | 0.235 |
| 10/06/2025 | 0.250 | 258.800 | 55,660,000 | 1,240,000 | 3.100 | 27,220,000 | 0.242 | 28,440,000 | 0.242 |
| 09/06/2025 | 0.226 | 250.800 | 340,000 | 20,000 | 0.050 | 160,000 | 0.227 | 180,000 | 0.226 |
| 06/06/2025 | 244.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |