17319 國信麥銀五乙購Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.080 | 5.400 | 0 | 54.270 | ||||
| 24/09/2025 | 0.080 | 5.360 | 0 | 54.918 | ||||
| 23/09/2025 | 0.080 | 5.400 | 0 | 53.563 | ||||
| 22/09/2025 | 0.080 | 5.420 | 0 | 52.681 | ||||
| 19/09/2025 | 0.080 | 5.530 | 0 | 48.876 | ||||
| 18/09/2025 | 0.080 | 5.570 | 0 | 47.571 | ||||
| 17/09/2025 | 0.080 | 5.670 | 0 | 44.841 | ||||
| 16/09/2025 | 0.080 | 5.700 | 0 | 43.871 | ||||
| 15/09/2025 | 0.080 | 5.740 | 0 | 42.644 | ||||
| 12/09/2025 | 0.080 | 5.760 | 410,000 | 41.383 | 200,000 | 0.076 | 200,000 | 0.080 |
| 11/09/2025 | 0.108 | 5.840 | 220,000 | 43.293 | ||||
| 10/09/2025 | 0.099 | 5.840 | 292,000 | 41.799 | 30,000 | 0.094 | 30,000 | 0.095 |
| 09/09/2025 | 0.088 | 5.700 | 118,000 | 43.241 | ||||
| 08/09/2025 | 0.082 | 5.740 | 3,756,000 | 41.158 | 138,000 | 0.084 | 3,618,000 | 0.088 |
| 05/09/2025 | 0.089 | 5.700 | 540,000 | 42.392 | 300,000 | 0.089 | 240,000 | 0.090 |
| 04/09/2025 | 0.079 | 5.670 | 3,500,000 | 41.317 | 3,500,000 | 0.078 | ||
| 03/09/2025 | 0.086 | 5.700 | 900,000 | 41.473 | 154,000 | 0.089 | 746,000 | 0.087 |
| 02/09/2025 | 0.086 | 5.710 | 4,310,000 | 41.112 | 160,000 | 0.083 | 4,150,000 | 0.082 |
| 01/09/2025 | 0.099 | 5.770 | 0 | 41.367 | ||||
| 29/08/2025 | 0.099 | 5.800 | 3,664,000 | 40.034 | 492,000 | 0.092 | 3,172,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |