17319 国信麦银五乙购Ａ (认购证)
按盘价 
0.119 -0.006 (-4.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.125 | 6.000 | 868,000 | 12,062,000 | 30.269 | 580,000 | 0.120 | 288,000 | 0.107 |
| 05/08/2025 | 0.107 | 5.990 | 300,000 | 12,354,000 | 31.001 | 300,000 | 0.120 | ||
| 04/08/2025 | 0.107 | 5.970 | 788,000 | 12,054,000 | 30.248 | 380,000 | 0.116 | 408,000 | 0.124 |
| 01/08/2025 | 0.149 | 6.120 | 2,844,000 | 12,026,000 | 30.178 | 1,424,000 | 0.166 | 1,420,000 | 0.164 |
| 31/07/2025 | 0.139 | 6.050 | 0 | 12,030,000 | 30.188 | ||||
| 30/07/2025 | 0.142 | 6.050 | 2,420,000 | 12,030,000 | 30.188 | 1,210,000 | 0.144 | 1,210,000 | 0.146 |
| 29/07/2025 | 0.129 | 6.000 | 1,010,000 | 12,030,000 | 30.188 | 510,000 | 0.120 | 500,000 | 0.122 |
| 28/07/2025 | 0.108 | 5.850 | 610,000 | 12,040,000 | 30.213 | 300,000 | 0.106 | 310,000 | 0.105 |
| 25/07/2025 | 0.090 | 5.720 | 10,000 | 12,030,000 | 30.188 | 10,000 | 0.090 | ||
| 24/07/2025 | 0.091 | 5.720 | 200,000 | 12,040,000 | 30.213 | 100,000 | 0.091 | 100,000 | 0.094 |
| 23/07/2025 | 0.093 | 5.740 | 0 | 12,040,000 | 30.213 | ||||
| 22/07/2025 | 0.093 | 5.720 | 0 | 12,040,000 | 30.213 | ||||
| 21/07/2025 | 0.093 | 5.740 | 30,000 | 12,040,000 | 30.213 | 30,000 | 0.093 | ||
| 18/07/2025 | 0.100 | 5.760 | 0 | 12,010,000 | 30.138 | ||||
| 17/07/2025 | 0.097 | 5.690 | 0 | 12,010,000 | 30.138 | ||||
| 16/07/2025 | 0.103 | 5.700 | 400,000 | 12,010,000 | 30.138 | 200,000 | 0.104 | 200,000 | 0.104 |
| 15/07/2025 | 0.099 | 5.690 | 904,000 | 12,010,000 | 30.138 | 452,000 | 0.090 | 400,000 | 0.092 |
| 14/07/2025 | 0.089 | 5.610 | 1,330,000 | 12,062,000 | 30.269 | 660,000 | 0.091 | 670,000 | 0.091 |
| 11/07/2025 | 0.089 | 5.550 | 400,000 | 12,052,000 | 30.243 | 248,000 | 0.087 | 152,000 | 0.088 |
| 10/07/2025 | 0.083 | 5.520 | 100,000 | 12,148,000 | 30.484 | 100,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |