17324 網易匯豐六三購Ａ (认购证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.153 | 230.600 | 40,000 | 44.577 | 20,000 | 0.149 | 20,000 | 0.151 |
| 23/10/2025 | 0.145 | 228.200 | 330,000 | 44.638 | 160,000 | 0.140 | 170,000 | 0.139 |
| 22/10/2025 | 0.159 | 229.600 | 20,000 | 46.028 | 20,000 | 0.160 | ||
| 21/10/2025 | 0.203 | 240.200 | 360,000 | 45.734 | 180,000 | 0.194 | 180,000 | 0.191 |
| 20/10/2025 | 0.182 | 235.400 | 20,000 | 45.594 | 20,000 | 0.182 | ||
| 17/10/2025 | 0.137 | 223.800 | 100,000 | 45.233 | 100,000 | 0.139 | ||
| 16/10/2025 | 0.168 | 232.000 | 0 | 44.984 | ||||
| 15/10/2025 | 0.167 | 231.800 | 0 | 44.795 | ||||
| 14/10/2025 | 0.156 | 228.200 | 20,000 | 45.238 | 20,000 | 0.156 | ||
| 13/10/2025 | 0.184 | 235.000 | 420,000 | 45.125 | 260,000 | 0.183 | 160,000 | 0.183 |
| 10/10/2025 | 0.197 | 237.400 | 210,000 | 45.083 | 110,000 | 0.198 | 100,000 | 0.201 |
| 09/10/2025 | 0.213 | 240.400 | 2,720,000 | 45.321 | 1,360,000 | 0.206 | 1,360,000 | 0.206 |
| 08/10/2025 | 0.211 | 239.600 | 300,000 | 45.435 | 100,000 | 0.185 | 200,000 | 0.196 |
| 06/10/2025 | 0.177 | 232.800 | 3,600,000 | 44.491 | 1,800,000 | 0.175 | 1,800,000 | 0.176 |
| 03/10/2025 | 0.196 | 236.600 | 2,110,000 | 44.494 | 1,060,000 | 0.195 | 1,050,000 | 0.194 |
| 02/10/2025 | 0.217 | 240.400 | 3,900,000 | 44.950 | 1,950,000 | 0.210 | 1,950,000 | 0.202 |
| 30/09/2025 | 0.198 | 236.800 | 0 | 44.193 | ||||
| 29/09/2025 | 0.181 | 232.000 | 3,300,000 | 44.639 | 1,650,000 | 0.180 | 1,650,000 | 0.184 |
| 26/09/2025 | 0.179 | 230.400 | 1,200,000 | 44.974 | 600,000 | 0.182 | 600,000 | 0.184 |
| 25/09/2025 | 0.195 | 234.400 | 1,250,000 | 44.680 | 600,000 | 0.208 | 650,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |