17324 網易匯豐六三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.014 | 187.000 | 0 | 71.331 | ||||
| 11/02/2026 | 0.014 | 195.000 | 0 | 63.136 | ||||
| 10/02/2026 | 0.014 | 193.000 | 0 | 64.057 | ||||
| 09/02/2026 | 0.014 | 191.300 | 0 | 64.708 | ||||
| 06/02/2026 | 0.014 | 188.300 | 0 | 64.879 | ||||
| 05/02/2026 | 0.014 | 192.600 | 0 | 60.506 | ||||
| 04/02/2026 | 0.014 | 191.900 | 0 | 60.382 | ||||
| 03/02/2026 | 0.014 | 198.500 | 0 | 54.370 | ||||
| 02/02/2026 | 0.014 | 197.900 | 0 | 54.240 | ||||
| 30/01/2026 | 0.014 | 205.000 | 0 | 47.156 | ||||
| 29/01/2026 | 0.014 | 206.600 | 1,260,000 | 45.491 | 480,000 | 0.014 | 500,000 | 0.015 |
| 28/01/2026 | 0.020 | 212.000 | 2,010,000 | 45.176 | 610,000 | 0.021 | 1,400,000 | 0.021 |
| 27/01/2026 | 0.017 | 207.000 | 0 | 46.505 | ||||
| 26/01/2026 | 0.018 | 208.400 | 340,000 | 45.700 | 20,000 | 0.018 | 320,000 | 0.018 |
| 23/01/2026 | 0.017 | 207.000 | 170,000 | 44.779 | 60,000 | 0.017 | 110,000 | 0.017 |
| 22/01/2026 | 0.020 | 209.000 | 420,000 | 44.856 | 200,000 | 0.017 | 200,000 | 0.018 |
| 21/01/2026 | 0.021 | 208.000 | 190,000 | 45.793 | 20,000 | 0.024 | 170,000 | 0.022 |
| 20/01/2026 | 0.034 | 216.000 | 1,660,000 | 46.032 | 820,000 | 0.036 | 800,000 | 0.036 |
| 19/01/2026 | 0.037 | 216.200 | 590,000 | 46.806 | 590,000 | 0.038 | ||
| 16/01/2026 | 0.034 | 215.600 | 2,040,000 | 44.813 | 1,050,000 | 0.030 | 990,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 15:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |