17324 网易汇丰六三购Ａ (认购证)
按盘价 
0.156 +0.003 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.153 | 203.200 | 2,700,000 | 30,000 | 0.040 | 1,350,000 | 0.157 | 1,350,000 | 0.160 |
| 18/06/2025 | 0.160 | 204.000 | 1,500,000 | 30,000 | 0.040 | 750,000 | 0.160 | 750,000 | 0.166 |
| 17/06/2025 | 0.167 | 204.600 | 2,400,000 | 30,000 | 0.040 | 1,200,000 | 0.170 | 1,200,000 | 0.175 |
| 16/06/2025 | 0.177 | 205.800 | 3,000,000 | 30,000 | 0.040 | 1,500,000 | 0.178 | 1,500,000 | 0.178 |
| 13/06/2025 | 0.179 | 207.000 | 6,300,000 | 30,000 | 0.040 | 3,150,000 | 0.183 | 3,150,000 | 0.185 |
| 12/06/2025 | 0.192 | 208.400 | 2,100,000 | 30,000 | 0.040 | 1,050,000 | 0.193 | 1,050,000 | 0.195 |
| 11/06/2025 | 0.193 | 208.800 | 4,380,000 | 30,000 | 0.040 | 2,230,000 | 0.196 | 2,150,000 | 0.192 |
| 10/06/2025 | 0.179 | 204.600 | 3,930,000 | 110,000 | 0.160 | 2,030,000 | 0.180 | 1,900,000 | 0.179 |
| 09/06/2025 | 0.183 | 205.000 | 5,280,000 | 240,000 | 0.340 | 2,440,000 | 0.183 | 2,680,000 | 0.178 |
| 06/06/2025 | 0.165 | 199.000 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.173 | 1,960,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |