17335 平安國君六一購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2025 | 0.030 | 56.400 | 73,940,000 | 31.214 | 30,450,000 | 0.043 | 42,560,000 | 0.039 |
| 02/12/2025 | 0.043 | 57.400 | 183,690,000 | 31.276 | 91,410,000 | 0.047 | 92,120,000 | 0.047 |
| 01/12/2025 | 0.040 | 57.000 | 151,330,000 | 31.419 | 75,510,000 | 0.043 | 75,390,000 | 0.043 |
| 28/11/2025 | 0.043 | 56.700 | 158,330,000 | 32.019 | 82,850,000 | 0.042 | 75,380,000 | 0.042 |
| 27/11/2025 | 0.048 | 57.250 | 76,180,000 | 31.304 | 43,350,000 | 0.044 | 32,560,000 | 0.043 |
| 26/11/2025 | 0.056 | 57.350 | 91,200,000 | 32.269 | 45,350,000 | 0.059 | 45,810,000 | 0.059 |
| 25/11/2025 | 0.060 | 57.550 | 67,990,000 | 32.085 | 31,890,000 | 0.054 | 36,100,000 | 0.055 |
| 24/11/2025 | 0.053 | 56.550 | 65,620,000 | 33.246 | 30,530,000 | 0.060 | 34,925,000 | 0.060 |
| 21/11/2025 | 0.061 | 56.900 | 70,475,000 | 32.966 | 31,875,000 | 0.070 | 37,725,000 | 0.068 |
| 20/11/2025 | 0.089 | 58.250 | 68,560,000 | 33.318 | 32,715,000 | 0.093 | 34,705,000 | 0.093 |
| 19/11/2025 | 0.094 | 58.200 | 96,640,000 | 33.899 | 47,220,000 | 0.099 | 48,595,000 | 0.099 |
| 18/11/2025 | 0.096 | 58.200 | 61,115,000 | 33.884 | 30,350,000 | 0.103 | 30,765,000 | 0.103 |
| 17/11/2025 | 0.130 | 59.550 | 62,935,000 | 33.919 | 31,090,000 | 0.125 | 31,810,000 | 0.125 |
| 14/11/2025 | 0.153 | 59.950 | 67,775,000 | 34.536 | 35,130,000 | 0.171 | 32,145,000 | 0.172 |
| 13/11/2025 | 0.184 | 60.950 | 69,355,000 | 34.357 | 34,490,000 | 0.187 | 34,560,000 | 0.188 |
| 12/11/2025 | 0.167 | 60.300 | 32,180,000 | 34.448 | 16,050,000 | 0.156 | 16,120,000 | 0.157 |
| 11/11/2025 | 0.146 | 59.400 | 32,465,000 | 34.680 | 16,115,000 | 0.148 | 16,260,000 | 0.148 |
| 10/11/2025 | 0.146 | 59.200 | 64,605,000 | 35.040 | 30,955,000 | 0.126 | 33,300,000 | 0.126 |
| 07/11/2025 | 0.124 | 57.950 | 91,960,000 | 35.435 | 46,100,000 | 0.119 | 45,585,000 | 0.119 |
| 06/11/2025 | 0.128 | 58.000 | 63,665,000 | 35.534 | 31,280,000 | 0.112 | 32,300,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |