17335 平安国君六一购Ａ (认购证)
按盘价 
0.203 -0.107 (-34.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.310 | 69.550 | 340,000 | 3,120,000 | 4.457 | ||||
| 14/01/2026 | 0.245 | 68.700 | 510,000 | 3,120,000 | 4.457 | ||||
| 13/01/2026 | 0.350 | 70.000 | 1,600,000 | 3,120,000 | 4.457 | ||||
| 12/01/2026 | 0.235 | 68.500 | 255,000 | 3,120,000 | 4.457 | ||||
| 09/01/2026 | 0.355 | 70.000 | 0 | 3,120,000 | 4.457 | ||||
| 08/01/2026 | 0.400 | 70.200 | 75,000 | 3,120,000 | 4.457 | ||||
| 07/01/2026 | 0.485 | 71.100 | 0 | 3,120,000 | 4.457 | ||||
| 06/01/2026 | 0.560 | 72.000 | 3,660,000 | 3,120,000 | 4.457 | 565,000 | 0.494 | ||
| 05/01/2026 | 0.285 | 68.600 | 870,000 | 2,555,000 | 3.650 | 810,000 | 0.280 | ||
| 02/01/2026 | 0.184 | 66.800 | 130,000 | 1,745,000 | 2.493 | 20,000 | 0.184 | 60,000 | 0.145 |
| 31/12/2025 | 0.141 | 65.150 | 0 | 1,705,000 | 2.436 | ||||
| 30/12/2025 | 0.167 | 65.950 | 600,000 | 1,705,000 | 2.436 | 400,000 | 0.155 | 140,000 | 0.158 |
| 29/12/2025 | 0.201 | 66.400 | 350,000 | 1,965,000 | 2.807 | 160,000 | 0.205 | 190,000 | 0.215 |
| 24/12/2025 | 0.215 | 66.200 | 0 | 1,935,000 | 2.764 | ||||
| 23/12/2025 | 0.197 | 65.950 | 2,430,000 | 1,935,000 | 2.764 | 1,200,000 | 0.230 | 810,000 | 0.237 |
| 22/12/2025 | 0.168 | 65.250 | 800,000 | 2,325,000 | 3.321 | 400,000 | 0.168 | 400,000 | 0.173 |
| 19/12/2025 | 0.191 | 65.450 | 55,000 | 2,325,000 | 3.321 | 40,000 | 0.189 | 15,000 | 0.203 |
| 18/12/2025 | 0.192 | 65.200 | 330,000 | 2,350,000 | 3.357 | 160,000 | 0.184 | 140,000 | 0.183 |
| 17/12/2025 | 0.190 | 65.050 | 205,000 | 2,370,000 | 3.386 | 85,000 | 0.192 | 60,000 | 0.181 |
| 16/12/2025 | 0.152 | 63.900 | 1,770,000 | 2,395,000 | 3.421 | 1,100,000 | 0.158 | 60,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |