17335 平安国君六一购Ａ (认购证)
按盘价 
0.030 -0.013 (-30.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.043 | 57.400 | 183,690,000 | 4,305,000 | 6.150 | 91,410,000 | 0.047 | 92,120,000 | 0.047 |
| 01/12/2025 | 0.040 | 57.000 | 151,330,000 | 3,595,000 | 5.136 | 75,510,000 | 0.043 | 75,390,000 | 0.043 |
| 28/11/2025 | 0.043 | 56.700 | 158,330,000 | 3,715,000 | 5.307 | 82,850,000 | 0.042 | 75,380,000 | 0.042 |
| 27/11/2025 | 0.048 | 57.250 | 76,180,000 | 11,185,000 | 15.979 | 43,350,000 | 0.044 | 32,560,000 | 0.043 |
| 26/11/2025 | 0.056 | 57.350 | 91,200,000 | 21,975,000 | 31.393 | 45,350,000 | 0.059 | 45,810,000 | 0.059 |
| 25/11/2025 | 0.060 | 57.550 | 67,990,000 | 21,515,000 | 30.736 | 31,890,000 | 0.054 | 36,100,000 | 0.055 |
| 24/11/2025 | 0.053 | 56.550 | 65,620,000 | 17,305,000 | 24.721 | 30,530,000 | 0.060 | 34,925,000 | 0.060 |
| 21/11/2025 | 0.061 | 56.900 | 70,475,000 | 12,910,000 | 18.443 | 31,875,000 | 0.070 | 37,725,000 | 0.068 |
| 20/11/2025 | 0.089 | 58.250 | 68,560,000 | 7,060,000 | 10.086 | 32,715,000 | 0.093 | 34,705,000 | 0.093 |
| 19/11/2025 | 0.094 | 58.200 | 96,640,000 | 5,070,000 | 7.243 | 47,220,000 | 0.099 | 48,595,000 | 0.099 |
| 18/11/2025 | 0.096 | 58.200 | 61,115,000 | 3,695,000 | 5.279 | 30,350,000 | 0.103 | 30,765,000 | 0.103 |
| 17/11/2025 | 0.130 | 59.550 | 62,935,000 | 3,280,000 | 4.686 | 31,090,000 | 0.125 | 31,810,000 | 0.125 |
| 14/11/2025 | 0.153 | 59.950 | 67,775,000 | 2,560,000 | 3.657 | 35,130,000 | 0.171 | 32,145,000 | 0.172 |
| 13/11/2025 | 0.184 | 60.950 | 69,355,000 | 5,545,000 | 7.921 | 34,490,000 | 0.187 | 34,560,000 | 0.188 |
| 12/11/2025 | 0.167 | 60.300 | 32,180,000 | 5,475,000 | 7.821 | 16,050,000 | 0.156 | 16,120,000 | 0.157 |
| 11/11/2025 | 0.146 | 59.400 | 32,465,000 | 5,405,000 | 7.721 | 16,115,000 | 0.148 | 16,260,000 | 0.148 |
| 10/11/2025 | 0.146 | 59.200 | 64,605,000 | 5,260,000 | 7.514 | 30,955,000 | 0.126 | 33,300,000 | 0.126 |
| 07/11/2025 | 0.124 | 57.950 | 91,960,000 | 2,915,000 | 4.164 | 46,100,000 | 0.119 | 45,585,000 | 0.119 |
| 06/11/2025 | 0.128 | 58.000 | 63,665,000 | 3,430,000 | 4.900 | 31,280,000 | 0.112 | 32,300,000 | 0.113 |
| 05/11/2025 | 0.097 | 56.250 | 119,970,000 | 2,410,000 | 3.443 | 59,910,000 | 0.090 | 59,910,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |