17339 吉利國君六一購Ａ (认购证)
实時 按盘价 跌0.191 -0.002 (-1.036%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/07/20250.19319.020054.636
16/07/20250.16318.260054.766
15/07/20250.16218.240054.645
14/07/20250.15517.980055.111
11/07/20250.14317.580055.267
10/07/20250.14317.600054.972
09/07/20250.12117.000054.579
08/07/20250.10816.540054.909
07/07/20250.10316.340055.020
04/07/20250.10316.260055.172
03/07/20250.10716.460054.553
02/07/20250.10416.320054.708
30/06/20250.09715.960055.273
27/06/20250.09915.980055.213
26/06/20250.10015.980055.320
25/06/20250.12516.800055.053
24/06/20250.13117.000054.744
23/06/20250.11416.480054.635
20/06/20250.10616.180054.533
19/06/20250.09815.840054.878
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/07/2025 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。