17339 吉利国君六一购Ａ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.094 | 18.440 | 740,000 | 1,600,000 | 2.667 | 380,000 | 0.099 | 280,000 | 0.099 |
| 11/09/2025 | 0.102 | 18.650 | 90,000 | 1,700,000 | 2.833 | 90,000 | 0.099 | ||
| 10/09/2025 | 0.108 | 18.890 | 3,350,000 | 1,790,000 | 2.983 | 740,000 | 0.112 | 1,700,000 | 0.111 |
| 09/09/2025 | 0.110 | 18.920 | 19,100,000 | 830,000 | 1.383 | 9,550,000 | 0.101 | 9,250,000 | 0.101 |
| 08/09/2025 | 0.093 | 18.310 | 17,700,000 | 1,130,000 | 1.883 | 8,350,000 | 0.098 | 9,350,000 | 0.098 |
| 05/09/2025 | 0.109 | 18.680 | 17,110,000 | 130,000 | 0.217 | 8,820,000 | 0.099 | 8,290,000 | 0.099 |
| 04/09/2025 | 0.096 | 18.310 | 17,400,000 | 660,000 | 1.100 | 8,450,000 | 0.106 | 8,920,000 | 0.105 |
| 03/09/2025 | 0.112 | 18.730 | 32,670,000 | 190,000 | 0.317 | 16,270,000 | 0.124 | 16,400,000 | 0.124 |
| 02/09/2025 | 0.120 | 18.870 | 16,180,000 | 60,000 | 0.100 | 8,090,000 | 0.129 | 8,090,000 | 0.129 |
| 01/09/2025 | 0.131 | 19.120 | 0 | 60,000 | 0.100 | ||||
| 29/08/2025 | 0.150 | 19.560 | 16,400,000 | 60,000 | 0.100 | 8,200,000 | 0.141 | 8,200,000 | 0.141 |
| 28/08/2025 | 0.140 | 19.220 | 20,000 | 60,000 | 0.100 | 20,000 | 0.128 | ||
| 27/08/2025 | 0.140 | 19.210 | 0 | 40,000 | 0.067 | ||||
| 26/08/2025 | 0.146 | 19.390 | 20,000 | 40,000 | 0.067 | 20,000 | 0.147 | ||
| 25/08/2025 | 0.162 | 19.710 | 0 | 20,000 | 0.033 | ||||
| 22/08/2025 | 0.175 | 19.980 | 10,000 | 20,000 | 0.033 | 10,000 | 0.171 | ||
| 21/08/2025 | 0.171 | 19.830 | 10,000 | 30,000 | 0.050 | 10,000 | 0.171 | ||
| 20/08/2025 | 0.180 | 20.060 | 390,000 | 40,000 | 0.067 | 140,000 | 0.180 | 90,000 | 0.183 |
| 19/08/2025 | 0.198 | 20.440 | 33,390,000 | 90,000 | 0.150 | 16,650,000 | 0.176 | 16,730,000 | 0.176 |
| 18/08/2025 | 0.174 | 19.810 | 32,030,000 | 10,000 | 0.017 | 16,010,000 | 0.145 | 16,020,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |