17341 比迪華泰六五購Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.017 | 102.800 | 780,000 | 45.936 | 780,000 | 0.017 | ||
| 12/11/2025 | 0.016 | 100.500 | 0 | 47.046 | ||||
| 11/11/2025 | 0.017 | 101.300 | 0 | 47.021 | ||||
| 10/11/2025 | 0.017 | 101.800 | 1,185,000 | 46.429 | 770,000 | 0.017 | 415,000 | 0.017 |
| 07/11/2025 | 0.013 | 97.900 | 0 | 45.858 | ||||
| 06/11/2025 | 0.013 | 97.650 | 0 | 45.958 | ||||
| 05/11/2025 | 0.011 | 95.400 | 35,000 | 45.704 | 35,000 | 0.011 | ||
| 04/11/2025 | 0.014 | 97.100 | 300,000 | 47.148 | ||||
| 03/11/2025 | 0.015 | 99.100 | 530,000 | 46.168 | 530,000 | 0.015 | ||
| 31/10/2025 | 0.016 | 100.600 | 1,515,000 | 45.358 | 1,480,000 | 0.017 | ||
| 30/10/2025 | 0.019 | 104.200 | 590,000 | 44.484 | 245,000 | 0.021 | 225,000 | 0.022 |
| 28/10/2025 | 0.020 | 104.800 | 70,000 | 44.444 | ||||
| 27/10/2025 | 0.022 | 105.700 | 640,000 | 44.992 | 640,000 | 0.022 | ||
| 24/10/2025 | 0.020 | 104.000 | 150,000 | 44.708 | 35,000 | 0.019 | ||
| 23/10/2025 | 0.020 | 103.900 | 820,000 | 44.684 | 295,000 | 0.019 | 525,000 | 0.020 |
| 22/10/2025 | 0.019 | 102.900 | 4,360,000 | 44.699 | 1,885,000 | 0.019 | 2,400,000 | 0.020 |
| 21/10/2025 | 0.022 | 103.900 | 1,730,000 | 45.979 | 1,500,000 | 0.024 | ||
| 20/10/2025 | 0.023 | 104.800 | 630,000 | 45.760 | 175,000 | 0.023 | 455,000 | 0.024 |
| 17/10/2025 | 0.022 | 103.200 | 1,870,000 | 46.161 | 490,000 | 0.026 | 1,380,000 | 0.024 |
| 16/10/2025 | 0.028 | 107.600 | 2,295,000 | 46.077 | 1,085,000 | 0.030 | 1,210,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |