17341 比迪华泰六五购Ａ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.017 | 102.800 | 780,000 | 4,515,000 | 3.010 | 780,000 | 0.017 | ||
| 12/11/2025 | 0.016 | 100.500 | 0 | 3,735,000 | 2.490 | ||||
| 11/11/2025 | 0.017 | 101.300 | 0 | 3,735,000 | 2.490 | ||||
| 10/11/2025 | 0.017 | 101.800 | 1,185,000 | 3,735,000 | 2.490 | 770,000 | 0.017 | 415,000 | 0.017 |
| 07/11/2025 | 0.013 | 97.900 | 0 | 4,090,000 | 2.727 | ||||
| 06/11/2025 | 0.013 | 97.650 | 0 | 4,090,000 | 2.727 | ||||
| 05/11/2025 | 0.011 | 95.400 | 35,000 | 4,090,000 | 2.727 | 35,000 | 0.011 | ||
| 04/11/2025 | 0.014 | 97.100 | 300,000 | 4,125,000 | 2.750 | ||||
| 03/11/2025 | 0.015 | 99.100 | 530,000 | 4,125,000 | 2.750 | 530,000 | 0.015 | ||
| 31/10/2025 | 0.016 | 100.600 | 1,515,000 | 4,655,000 | 3.103 | 1,480,000 | 0.017 | ||
| 30/10/2025 | 0.019 | 104.200 | 590,000 | 3,175,000 | 2.117 | 245,000 | 0.021 | 225,000 | 0.022 |
| 28/10/2025 | 0.020 | 104.800 | 70,000 | 3,195,000 | 2.130 | ||||
| 27/10/2025 | 0.022 | 105.700 | 640,000 | 3,195,000 | 2.130 | 640,000 | 0.022 | ||
| 24/10/2025 | 0.020 | 104.000 | 150,000 | 3,835,000 | 2.557 | 35,000 | 0.019 | ||
| 23/10/2025 | 0.020 | 103.900 | 820,000 | 3,870,000 | 2.580 | 295,000 | 0.019 | 525,000 | 0.020 |
| 22/10/2025 | 0.019 | 102.900 | 4,360,000 | 3,640,000 | 2.427 | 1,885,000 | 0.019 | 2,400,000 | 0.020 |
| 21/10/2025 | 0.022 | 103.900 | 1,730,000 | 3,125,000 | 2.083 | 1,500,000 | 0.024 | ||
| 20/10/2025 | 0.023 | 104.800 | 630,000 | 4,625,000 | 3.083 | 175,000 | 0.023 | 455,000 | 0.024 |
| 17/10/2025 | 0.022 | 103.200 | 1,870,000 | 4,345,000 | 2.897 | 490,000 | 0.026 | 1,380,000 | 0.024 |
| 16/10/2025 | 0.028 | 107.600 | 2,295,000 | 3,455,000 | 2.303 | 1,085,000 | 0.030 | 1,210,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |