17341 比迪华泰六五购Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.043 | 113.500 | 4,360,000 | 1,335,000 | 0.890 | 1,775,000 | 0.044 | 2,585,000 | 0.043 |
| 18/09/2025 | 0.045 | 112.800 | 1,200,000 | 525,000 | 0.350 | 600,000 | 0.046 | 600,000 | 0.046 |
| 17/09/2025 | 0.043 | 112.800 | 4,950,000 | 525,000 | 0.350 | 2,825,000 | 0.040 | 1,975,000 | 0.040 |
| 16/09/2025 | 0.038 | 109.900 | 4,650,000 | 1,375,000 | 0.917 | 2,125,000 | 0.037 | 2,525,000 | 0.038 |
| 15/09/2025 | 0.036 | 108.100 | 6,200,000 | 975,000 | 0.650 | 2,825,000 | 0.033 | 3,275,000 | 0.034 |
| 12/09/2025 | 0.032 | 104.500 | 825,000 | 525,000 | 0.350 | 150,000 | 0.033 | 675,000 | 0.033 |
| 11/09/2025 | 0.032 | 105.200 | 600,000 | 0 | 0.000 | 300,000 | 0.033 | 300,000 | 0.033 |
| 10/09/2025 | 0.032 | 105.600 | 0 | 0 | 0.000 | ||||
| 09/09/2025 | 0.032 | 105.900 | 2,775,000 | 0 | 0.000 | 1,625,000 | 0.032 | 1,150,000 | 0.032 |
| 08/09/2025 | 0.031 | 105.600 | 4,575,000 | 475,000 | 0.317 | 2,350,000 | 0.031 | 1,875,000 | 0.031 |
| 05/09/2025 | 0.032 | 105.600 | 2,150,000 | 950,000 | 0.633 | 450,000 | 0.032 | 1,400,000 | 0.032 |
| 04/09/2025 | 104.500 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 108.000 | 0 | 0 | 0.000 | |||||
| 02/09/2025 | 110.800 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 108.400 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 114.400 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 112.000 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 115.100 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 117.600 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 115.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |