17348 美團摩通五乙沽Ａ (认沽证)
按盘价 
0.147 +0.008 (+5.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.139 | 122.900 | 495,000 | 44.521 | 195,000 | 0.141 | 300,000 | 0.143 |
| 04/08/2025 | 0.141 | 123.000 | 670,000 | 44.865 | 570,000 | 0.158 | 100,000 | 0.141 |
| 01/08/2025 | 0.146 | 122.200 | 9,745,000 | 44.462 | 4,430,000 | 0.139 | 5,030,000 | 0.142 |
| 31/07/2025 | 0.151 | 121.600 | 8,465,000 | 44.578 | 4,185,000 | 0.145 | 3,910,000 | 0.143 |
| 30/07/2025 | 0.120 | 127.400 | 4,125,000 | 44.566 | 2,060,000 | 0.116 | 2,065,000 | 0.116 |
| 29/07/2025 | 0.121 | 128.600 | 5,935,000 | 45.719 | 3,100,000 | 0.129 | 2,835,000 | 0.129 |
| 28/07/2025 | 0.125 | 129.400 | 9,180,000 | 47.120 | 4,535,000 | 0.125 | 4,640,000 | 0.125 |
| 25/07/2025 | 0.128 | 130.100 | 4,050,000 | 47.892 | 2,125,000 | 0.128 | 1,700,000 | 0.127 |
| 24/07/2025 | 0.116 | 134.400 | 7,040,000 | 49.144 | 3,690,000 | 0.119 | 3,130,000 | 0.118 |
| 23/07/2025 | 0.128 | 133.200 | 8,740,000 | 50.357 | 3,635,000 | 0.128 | 4,830,000 | 0.128 |
| 22/07/2025 | 0.139 | 129.000 | 9,825,000 | 48.527 | 5,345,000 | 0.138 | 4,350,000 | 0.137 |
| 21/07/2025 | 0.126 | 130.800 | 15,475,000 | 47.521 | 6,635,000 | 0.125 | 7,060,000 | 0.124 |
| 18/07/2025 | 0.141 | 127.300 | 10,675,000 | 46.671 | 5,710,000 | 0.144 | 4,525,000 | 0.144 |
| 17/07/2025 | 0.150 | 125.500 | 15,840,000 | 46.423 | 7,015,000 | 0.146 | 8,325,000 | 0.146 |
| 16/07/2025 | 0.156 | 124.100 | 46,730,000 | 45.948 | 22,205,000 | 0.137 | 22,300,000 | 0.136 |
| 15/07/2025 | 0.144 | 126.200 | 112,450,000 | 45.648 | 54,535,000 | 0.143 | 54,400,000 | 0.143 |
| 14/07/2025 | 0.166 | 120.900 | 24,125,000 | 43.954 | 11,445,000 | 0.174 | 10,765,000 | 0.174 |
| 11/07/2025 | 0.175 | 120.000 | 29,210,000 | 44.129 | 13,520,000 | 0.167 | 14,655,000 | 0.167 |
| 10/07/2025 | 0.183 | 118.600 | 12,155,000 | 43.782 | 6,165,000 | 0.172 | 5,570,000 | 0.172 |
| 09/07/2025 | 0.177 | 119.200 | 30,560,000 | 43.306 | 14,905,000 | 0.168 | 14,610,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |