17348 美團摩通五乙沽Ａ (认沽证)
按盘价 
0.237 -0.007 (-2.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.244 | 105.500 | 5,145,000 | 48.190 | 2,485,000 | 0.231 | 2,650,000 | 0.232 |
| 17/09/2025 | 0.246 | 105.200 | 10,000 | 47.708 | 10,000 | 0.240 | ||
| 16/09/2025 | 0.290 | 100.300 | 450,000 | 44.822 | 230,000 | 0.287 | 215,000 | 0.315 |
| 15/09/2025 | 0.340 | 97.350 | 1,790,000 | 48.149 | 990,000 | 0.350 | 790,000 | 0.358 |
| 12/09/2025 | 0.350 | 96.550 | 1,015,000 | 47.448 | 505,000 | 0.343 | 510,000 | 0.347 |
| 11/09/2025 | 0.345 | 96.550 | 1,505,000 | 45.902 | 650,000 | 0.324 | 850,000 | 0.318 |
| 10/09/2025 | 0.280 | 101.700 | 395,000 | 45.176 | 195,000 | 0.280 | 200,000 | 0.280 |
| 09/09/2025 | 0.305 | 99.650 | 1,280,000 | 45.207 | 755,000 | 0.305 | 325,000 | 0.295 |
| 08/09/2025 | 0.280 | 102.000 | 1,910,000 | 45.577 | 830,000 | 0.277 | 1,060,000 | 0.279 |
| 05/09/2025 | 0.270 | 103.000 | 1,720,000 | 45.243 | 815,000 | 0.271 | 905,000 | 0.273 |
| 04/09/2025 | 0.290 | 101.400 | 2,350,000 | 45.562 | 1,220,000 | 0.296 | 1,130,000 | 0.294 |
| 03/09/2025 | 0.305 | 100.500 | 3,520,000 | 46.470 | 1,700,000 | 0.305 | 1,820,000 | 0.305 |
| 02/09/2025 | 0.290 | 101.100 | 5,175,000 | 44.089 | 2,525,000 | 0.293 | 2,530,000 | 0.287 |
| 01/09/2025 | 0.275 | 103.000 | 5,380,000 | 45.336 | 2,675,000 | 0.286 | 2,705,000 | 0.289 |
| 29/08/2025 | 0.275 | 102.700 | 5,525,000 | 44.066 | 3,300,000 | 0.291 | 2,225,000 | 0.292 |
| 28/08/2025 | 0.290 | 101.700 | 10,260,000 | 44.760 | 4,145,000 | 0.256 | 5,320,000 | 0.255 |
| 27/08/2025 | 0.156 | 116.300 | 1,790,000 | 44.185 | 1,010,000 | 0.148 | 625,000 | 0.153 |
| 26/08/2025 | 0.132 | 120.000 | 165,000 | 43.257 | 45,000 | 0.132 | 120,000 | 0.132 |
| 25/08/2025 | 0.124 | 122.300 | 310,000 | 44.269 | 310,000 | 0.124 | ||
| 22/08/2025 | 0.144 | 118.400 | 0 | 42.920 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |