17348 美團摩通五乙沽Ａ (认沽证)
按盘价 
0.241 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.241 | 100.000 | 0 | 47.266 | ||||
| 13/11/2025 | 0.223 | 102.100 | 30,000 | 51.178 | ||||
| 12/11/2025 | 0.223 | 101.800 | 0 | 48.930 | ||||
| 11/11/2025 | 0.223 | 102.000 | 165,000 | 49.470 | 165,000 | 0.218 | ||
| 10/11/2025 | 0.205 | 103.300 | 200,000 | 48.235 | 170,000 | 0.209 | ||
| 07/11/2025 | 0.222 | 102.000 | 0 | 46.879 | ||||
| 06/11/2025 | 0.208 | 103.300 | 0 | 47.233 | ||||
| 05/11/2025 | 0.239 | 101.200 | 700,000 | 48.445 | 700,000 | 0.248 | ||
| 04/11/2025 | 0.255 | 99.900 | 3,700,000 | 47.569 | 2,860,000 | 0.250 | ||
| 03/11/2025 | 0.224 | 102.300 | 0 | 47.209 | ||||
| 31/10/2025 | 0.224 | 102.000 | 0 | 44.551 | ||||
| 30/10/2025 | 0.226 | 102.400 | 3,700,000 | 46.598 | 3,700,000 | 0.228 | ||
| 28/10/2025 | 0.260 | 100.000 | 0 | 47.014 | ||||
| 27/10/2025 | 0.239 | 102.000 | 0 | 48.170 | ||||
| 24/10/2025 | 0.265 | 100.600 | 85,000 | 49.857 | 85,000 | 0.270 | ||
| 23/10/2025 | 0.265 | 100.000 | 315,000 | 46.880 | 115,000 | 0.238 | 200,000 | 0.245 |
| 22/10/2025 | 0.330 | 96.100 | 0 | 50.856 | ||||
| 21/10/2025 | 0.330 | 96.500 | 0 | 52.460 | ||||
| 20/10/2025 | 0.330 | 96.650 | 0 | 52.810 | ||||
| 17/10/2025 | 0.350 | 94.500 | 0 | 47.889 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |